2,130.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 11:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 11:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 11:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 11:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 12:20 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 15:10 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 0.1K |
| 15:15 | 2,360.00 | 2,395.00 | 2,360.00 | 2,395.00 | 0.0K |
| 15:55 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |