Nano Labs Ltd ADR

NA
🏛️ 美国 →
5.86
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.58 11.58 11.58 11.58 5.1K
09:32 11.12 11.60 11.12 11.60 8.1K
09:33 11.59 11.59 11.30 11.30 0.6K
09:34 11.47 11.47 11.10 11.10 8.2K
09:35 11.25 11.25 11.25 11.25 0.1K
09:36 11.23 11.23 10.72 10.72 14.6K
09:37 10.85 10.94 10.85 10.94 0.3K
09:38 10.94 10.94 10.43 10.43 1.5K
09:39 10.61 10.61 10.30 10.30 0.9K
09:40 10.63 10.63 10.18 10.18 1.4K
09:43 10.58 10.58 10.58 10.58 0.2K
09:44 10.21 10.41 10.21 10.41 1.4K
09:45 10.52 10.53 10.52 10.53 0.4K
09:47 10.57 10.57 10.57 10.57 0.5K
09:48 10.58 10.59 10.57 10.57 1.2K
09:49 10.68 10.68 10.65 10.65 0.8K
09:50 10.95 10.95 10.95 10.95 0.1K
09:52 10.89 10.95 10.89 10.95 4.5K
09:55 11.00 11.00 11.00 11.00 1.8K
09:59 10.52 10.52 10.50 10.50 2.3K
10:00 10.58 10.58 10.58 10.58 0.4K
10:01 10.56 10.56 10.56 10.56 0.5K
10:02 10.21 10.40 10.21 10.40 0.4K
10:03 10.58 10.58 10.58 10.58 0.6K
10:06 10.90 10.90 10.90 10.90 0.7K
10:08 10.87 10.87 10.62 10.62 0.8K
10:11 10.84 10.84 10.60 10.60 0.6K
10:13 10.60 10.86 10.60 10.60 1.1K
10:15 10.87 10.87 10.74 10.74 3.7K
10:16 10.81 10.89 10.81 10.89 0.9K
10:19 10.89 10.89 10.89 10.89 0.2K
10:20 10.89 10.89 10.89 10.89 0.7K
10:22 10.95 10.95 10.89 10.90 0.6K
10:26 10.89 10.89 10.89 10.89 3.0K
10:30 10.91 10.91 10.62 10.62 5.8K
10:31 10.87 11.00 10.70 11.00 7.8K
10:35 10.96 10.96 10.96 10.96 0.1K
10:36 10.96 10.96 10.96 10.96 0.3K
10:37 10.96 10.97 10.96 10.97 0.3K
10:38 10.91 10.91 10.91 10.91 1.3K
10:40 10.85 10.85 10.85 10.85 0.8K
10:42 10.90 10.90 10.89 10.90 1.8K
10:43 10.75 10.75 10.60 10.60 2.3K
10:45 10.89 10.89 10.89 10.89 0.8K
10:46 10.81 10.81 10.81 10.81 0.1K
10:48 10.65 10.81 10.65 10.81 1.1K
10:49 10.81 10.81 10.80 10.80 0.5K
10:50 10.81 10.89 10.80 10.89 1.1K
10:51 10.81 10.81 10.70 10.70 2.4K
10:53 10.77 10.77 10.77 10.77 0.8K
10:56 10.77 10.77 10.77 10.77 1.1K
10:59 10.77 10.78 10.70 10.70 4.7K
11:01 10.62 10.62 10.61 10.61 5.9K
11:02 10.60 10.75 10.60 10.75 2.2K
11:03 10.41 10.59 10.41 10.59 3.7K
11:04 10.40 10.40 10.40 10.40 0.2K
11:05 10.75 10.75 10.60 10.61 1.4K
11:06 10.61 10.61 10.60 10.60 2.1K
11:07 10.65 10.65 10.65 10.65 0.5K
11:12 10.66 10.66 10.66 10.66 1.2K
11:14 10.50 10.50 10.50 10.50 0.3K
11:15 10.55 10.60 10.55 10.60 0.9K
11:18 10.66 10.66 10.66 10.66 0.4K
11:19 10.67 10.67 10.67 10.67 1.7K
11:26 10.50 10.55 10.50 10.55 6.3K
11:27 10.55 10.55 10.50 10.50 6.0K
11:28 10.70 10.70 10.70 10.70 1.0K
11:29 10.70 10.83 10.70 10.83 4.6K
11:35 10.67 10.67 10.67 10.67 1.4K
11:36 10.67 10.84 10.67 10.80 4.4K
11:37 11.00 11.00 11.00 11.00 6.3K
11:38 11.20 11.30 11.20 11.20 6.5K
11:40 11.59 11.59 11.59 11.59 0.4K
11:42 11.49 11.49 11.40 11.40 3.5K
11:44 11.50 11.50 11.50 11.50 0.4K
11:45 11.50 11.50 11.50 11.50 0.6K
11:46 11.43 11.49 11.43 11.49 0.5K
11:48 11.60 11.60 11.60 11.60 1.3K
11:49 11.41 11.41 11.41 11.41 1.6K
11:50 11.35 11.35 11.35 11.35 0.6K
11:51 11.52 11.55 11.52 11.55 0.2K
11:52 11.60 11.60 11.60 11.60 0.3K
11:53 11.39 11.39 11.39 11.39 0.3K
11:54 11.60 11.60 11.60 11.60 0.5K
12:05 11.35 11.36 11.35 11.36 3.0K
12:15 11.35 11.35 11.35 11.35 0.2K
12:16 11.35 11.35 11.35 11.35 1.1K
12:20 11.02 11.02 11.02 11.02 0.3K
12:21 11.15 11.15 11.15 11.15 1.5K
12:22 11.02 11.38 11.02 11.38 1.6K
12:26 11.20 11.20 11.20 11.20 1.7K
12:31 11.22 11.22 11.22 11.22 2.9K
12:32 11.19 11.19 11.19 11.19 0.1K
12:34 11.15 11.15 11.15 11.15 0.2K
12:37 11.00 11.00 11.00 11.00 0.2K
12:38 10.80 10.80 10.80 10.80 1.2K
12:40 10.94 10.94 10.87 10.93 0.8K
12:41 10.87 10.87 10.87 10.87 1.9K
12:42 10.95 10.95 10.95 10.95 0.5K
12:43 10.96 11.00 10.96 11.00 0.5K
12:46 11.00 11.00 11.00 11.00 2.0K
12:47 10.84 10.84 10.78 10.78 2.6K
13:00 10.78 10.78 10.78 10.78 1.8K
13:03 10.96 10.96 10.96 10.96 0.1K
13:07 10.91 10.91 10.91 10.91 2.3K
13:09 10.80 10.80 10.80 10.80 0.4K
13:16 10.80 10.80 10.80 10.80 1.0K
13:19 10.67 10.67 10.67 10.67 1.9K
13:29 10.80 10.90 10.80 10.90 0.4K
13:32 10.81 10.81 10.81 10.81 0.2K
13:33 10.89 10.89 10.89 10.89 0.2K
13:46 10.81 10.81 10.81 10.81 0.4K
13:55 10.92 10.92 10.91 10.91 0.5K
13:57 10.90 10.90 10.90 10.90 1.0K
14:28 10.86 10.86 10.86 10.86 0.3K
14:31 10.86 10.86 10.86 10.86 0.3K
14:39 10.85 10.85 10.85 10.85 0.6K
15:02 10.81 10.81 10.75 10.77 1.5K
15:17 10.72 10.72 10.72 10.72 0.2K
15:20 10.72 10.72 10.72 10.72 0.3K
15:22 10.74 10.74 10.74 10.74 0.1K
15:23 10.74 10.74 10.74 10.74 0.2K
15:24 10.79 10.79 10.79 10.79 0.1K
15:26 10.79 10.79 10.79 10.79 1.3K
15:32 10.74 10.74 10.74 10.74 0.3K
15:44 10.69 10.69 10.69 10.69 0.5K
15:47 10.69 10.69 10.69 10.69 0.8K
15:50 10.69 10.69 10.69 10.69 0.5K
15:51 10.69 10.69 10.69 10.69 0.2K
15:52 10.69 10.69 10.69 10.69 0.1K
15:54 10.69 10.69 10.69 10.69 0.3K
15:55 10.69 10.69 10.69 10.69 0.2K
15:56 10.68 10.68 10.68 10.68 1.4K
15:57 10.68 10.68 10.68 10.68 1.0K
15:59 10.75 10.89 10.75 10.89 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据