Nano Labs Ltd ADR

NA
🏛️ 美国 →
5.86
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.19 12.19 12.19 12.19 9.6K
09:31 11.92 12.16 11.92 11.98 7.9K
09:32 12.19 12.19 12.19 12.19 0.2K
09:33 12.18 12.18 12.18 12.18 0.6K
09:34 12.30 12.30 12.30 12.30 0.5K
09:36 12.50 12.50 12.50 12.50 0.5K
09:37 12.50 12.57 12.50 12.56 2.3K
09:38 12.60 12.60 12.60 12.60 1.4K
09:39 12.70 12.70 12.70 12.70 0.3K
09:40 12.79 12.79 12.79 12.79 1.3K
09:43 12.83 12.96 12.83 12.96 2.6K
09:44 12.96 12.96 12.96 12.96 0.4K
09:45 12.94 13.06 12.94 13.06 3.6K
09:48 13.12 13.30 13.10 13.14 4.9K
09:49 13.25 13.25 13.01 13.01 6.6K
09:56 13.20 13.20 13.20 13.20 3.1K
09:57 13.14 13.14 13.14 13.14 0.5K
09:59 12.94 12.94 12.53 12.56 1.6K
10:00 13.15 13.16 13.14 13.14 2.6K
10:02 13.12 13.12 12.84 13.04 0.9K
10:03 13.09 13.13 12.54 12.54 1.2K
10:05 12.55 12.55 12.55 12.55 0.9K
10:06 12.57 12.57 12.57 12.57 4.0K
10:07 12.57 12.57 12.57 12.57 0.2K
10:08 12.57 12.57 12.57 12.57 0.1K
10:09 12.65 12.65 12.57 12.57 2.2K
10:10 12.56 12.56 12.06 12.06 6.5K
10:11 12.21 12.21 12.21 12.21 0.2K
10:12 12.20 12.20 12.17 12.17 2.0K
10:18 12.09 12.09 12.09 12.09 0.3K
10:20 13.12 13.12 12.90 13.12 4.9K
10:21 13.12 13.13 12.48 12.56 4.2K
10:22 12.88 12.98 12.55 12.55 3.1K
10:25 12.77 12.77 12.77 12.77 0.5K
10:29 12.72 12.72 12.72 12.72 0.1K
10:31 12.70 12.70 12.70 12.70 1.7K
10:41 12.75 12.75 12.75 12.75 0.7K
10:46 12.80 12.80 12.45 12.50 6.5K
10:47 12.61 12.61 12.50 12.50 1.0K
10:48 12.50 12.50 12.50 12.50 0.2K
10:49 12.36 12.50 12.36 12.50 1.2K
10:52 12.08 12.08 12.08 12.08 0.1K
10:53 12.68 12.68 12.36 12.36 0.4K
10:59 12.50 12.50 12.50 12.50 0.5K
11:03 12.41 12.41 12.40 12.40 1.3K
11:05 12.40 12.40 11.91 11.91 6.1K
11:08 12.04 12.04 12.00 12.00 0.2K
11:12 11.99 11.99 11.99 11.99 0.3K
11:14 12.37 12.37 12.37 12.37 0.4K
11:21 12.41 12.41 12.41 12.41 0.4K
11:31 11.93 11.99 11.93 11.99 0.4K
11:35 12.00 12.00 12.00 12.00 5.0K
11:37 12.10 12.10 12.10 12.10 1.3K
11:39 12.27 12.27 12.27 12.27 0.1K
11:42 12.12 12.12 12.10 12.10 1.3K
11:43 12.12 12.12 12.12 12.12 0.5K
11:50 12.36 12.42 12.12 12.42 8.2K
11:55 12.12 12.12 12.12 12.12 0.2K
12:14 12.22 12.22 12.21 12.21 1.2K
12:17 12.32 12.32 12.30 12.30 0.6K
12:27 12.32 12.32 12.32 12.32 0.2K
12:36 12.31 12.31 12.31 12.31 0.2K
12:37 12.31 12.31 12.31 12.31 0.1K
12:42 12.31 12.31 12.31 12.31 0.2K
12:45 12.26 12.26 12.26 12.26 0.2K
12:46 12.35 12.42 12.35 12.42 2.6K
12:50 12.21 12.21 12.21 12.21 0.8K
12:53 12.22 12.22 12.11 12.11 2.3K
12:54 12.23 12.23 12.23 12.23 0.2K
12:58 12.11 12.11 12.11 12.11 0.2K
13:06 12.20 12.20 12.10 12.10 8.0K
13:07 12.18 12.18 12.18 12.18 1.5K
13:10 12.01 12.01 12.01 12.01 0.3K
13:13 11.93 11.93 11.93 11.93 0.3K
13:14 11.90 11.90 11.90 11.90 0.8K
13:17 11.69 11.69 11.69 11.69 0.7K
13:18 11.52 11.53 11.52 11.53 2.7K
13:21 11.57 11.57 11.49 11.49 0.8K
13:29 11.58 11.58 11.58 11.58 1.2K
13:30 11.49 11.55 11.49 11.55 2.3K
13:31 11.55 11.55 11.55 11.55 0.4K
13:38 11.86 11.86 11.86 11.86 0.2K
13:41 11.76 11.76 11.76 11.76 0.3K
13:50 11.72 11.72 11.61 11.61 1.1K
13:58 11.76 11.76 11.76 11.76 4.6K
13:59 11.86 11.86 11.86 11.86 0.3K
14:10 12.30 12.30 12.30 12.30 0.2K
14:11 12.17 12.17 12.14 12.14 1.1K
14:22 12.29 12.29 12.29 12.29 2.3K
14:43 12.00 12.00 12.00 12.00 0.1K
14:49 12.27 12.30 12.27 12.30 0.8K
15:08 12.17 12.17 12.17 12.17 1.0K
15:09 12.17 12.17 12.17 12.17 1.0K
15:32 12.24 12.24 12.24 12.24 0.4K
15:35 12.17 12.17 12.17 12.17 0.9K
15:36 12.30 12.30 12.30 12.30 0.1K
15:40 12.30 12.30 12.30 12.30 0.5K
15:41 12.30 12.30 12.30 12.30 0.5K
15:42 12.31 12.31 12.31 12.31 0.9K
15:56 12.43 12.43 12.43 12.43 0.3K
15:58 12.18 12.18 12.18 12.18 0.2K
15:59 12.18 12.18 12.17 12.17 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据