Nano Labs Ltd ADR

NA
🏛️ 美国 →
5.86
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.16 9.16 9.16 1.8K
09:55 9.30 9.30 9.29 9.29 3.2K
09:56 9.20 9.20 9.20 9.20 0.7K
09:57 9.21 9.21 9.21 9.21 0.9K
09:59 9.20 9.20 9.17 9.17 0.7K
10:00 9.16 9.16 9.16 9.16 2.4K
10:06 9.18 9.18 9.18 9.18 0.6K
10:21 9.17 9.17 9.17 9.17 0.2K
10:24 9.17 9.17 9.17 9.17 1.5K
10:30 9.18 9.18 9.18 9.18 0.4K
10:33 9.16 9.16 9.16 9.16 0.6K
10:49 9.19 9.19 9.19 9.19 0.1K
10:52 9.28 9.28 9.28 9.28 3.0K
10:59 9.48 9.48 9.47 9.47 4.6K
11:01 9.48 9.49 9.48 9.49 2.4K
11:04 9.52 9.52 9.52 9.52 0.4K
11:05 9.50 9.50 9.50 9.50 0.6K
11:26 9.49 9.70 9.49 9.70 3.8K
11:42 9.73 9.73 9.73 9.73 5.0K
11:49 9.75 9.75 9.75 9.75 0.5K
11:56 9.71 9.71 9.71 9.71 0.6K
11:57 9.72 9.72 9.71 9.71 0.2K
11:58 9.72 9.72 9.72 9.72 0.1K
12:01 9.70 9.70 9.70 9.70 0.5K
12:02 9.70 9.70 9.70 9.70 0.2K
12:03 9.60 9.60 9.60 9.60 1.7K
12:17 9.80 9.80 9.80 9.80 2.0K
12:18 9.80 9.80 9.80 9.80 4.8K
12:48 9.81 9.88 9.81 9.88 2.9K
13:00 9.88 9.88 9.88 9.88 1.1K
13:55 9.92 9.92 9.92 9.92 0.1K
14:00 9.92 9.92 9.92 9.92 0.2K
14:26 10.12 10.12 10.12 10.12 0.6K
14:44 10.08 10.08 10.08 10.08 2.3K
14:48 10.26 10.26 10.26 10.26 0.6K
15:11 10.28 10.28 10.28 10.28 1.8K
15:14 10.19 10.19 10.19 10.19 0.7K
15:27 10.39 10.44 10.39 10.44 3.3K
15:29 10.79 10.84 10.44 10.44 5.4K
15:34 10.83 10.83 10.83 10.83 0.5K
15:35 10.84 10.98 10.84 10.98 0.8K
15:36 10.99 11.00 10.99 11.00 0.3K
15:37 10.70 10.70 10.70 10.70 0.5K
15:40 10.99 10.99 10.97 10.97 0.4K
15:41 11.00 11.00 11.00 11.00 2.2K
15:43 11.43 11.43 11.43 11.43 0.1K
15:44 11.43 11.43 11.43 11.43 0.3K
15:48 11.15 11.55 11.15 11.55 1.7K
15:52 11.72 11.72 11.72 11.72 0.3K
15:53 11.67 11.67 11.43 11.43 0.3K
15:55 11.57 11.57 11.57 11.57 0.2K
15:57 11.46 11.46 11.46 11.46 0.2K
15:58 11.55 11.97 11.55 11.96 13.2K
15:59 11.98 11.98 11.42 11.96 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据