Nano Labs Ltd ADR

NA
🏛️ 美国 →
5.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.00 10.00 10.00 10.00 0.8K
09:31 10.17 10.21 10.17 10.21 0.6K
09:32 10.14 10.14 10.14 10.14 3.1K
09:40 10.41 10.62 10.41 10.62 0.7K
09:41 10.20 10.20 9.50 9.51 17.2K
09:46 9.30 9.39 9.30 9.38 3.8K
09:47 9.30 9.47 9.30 9.47 4.2K
09:48 9.34 9.34 9.31 9.31 1.5K
09:49 9.31 9.31 9.31 9.31 1.8K
09:50 9.39 9.47 9.39 9.47 0.3K
09:51 9.42 9.42 9.42 9.42 0.1K
09:52 9.32 9.38 9.32 9.38 1.1K
09:53 9.41 9.42 9.38 9.38 0.8K
09:54 9.42 9.42 9.37 9.37 0.2K
09:55 9.32 9.74 9.13 9.74 17.3K
09:56 9.57 9.58 9.57 9.58 0.4K
09:59 9.36 9.36 9.36 9.36 0.5K
10:02 9.37 9.37 9.37 9.37 0.1K
10:03 9.46 9.46 9.27 9.27 1.3K
10:06 9.14 9.14 9.12 9.12 0.9K
10:07 9.16 9.16 9.16 9.16 0.6K
10:09 9.17 9.17 9.17 9.17 0.4K
10:10 9.23 9.23 9.23 9.23 0.1K
10:11 9.19 9.19 9.17 9.17 1.2K
10:15 9.13 9.41 9.13 9.41 0.3K
10:16 9.16 9.16 9.16 9.16 1.2K
10:20 9.26 9.26 9.14 9.14 0.8K
10:21 9.21 9.21 9.21 9.21 0.2K
10:23 9.15 9.15 9.13 9.13 0.4K
10:24 9.12 9.12 9.12 9.12 0.1K
10:25 9.10 9.10 9.10 9.10 1.1K
10:29 9.10 9.10 9.09 9.09 1.6K
10:30 9.09 9.09 9.09 9.09 0.1K
10:31 9.09 9.09 9.09 9.09 0.7K
10:33 9.08 9.08 9.08 9.08 1.0K
10:36 9.08 9.09 9.08 9.09 1.1K
10:37 9.00 9.00 8.89 8.89 8.9K
10:38 8.89 8.89 8.88 8.88 1.1K
10:39 8.88 8.88 8.81 8.81 1.7K
10:40 8.81 8.81 8.76 8.76 1.0K
10:41 8.68 8.68 8.68 8.68 1.4K
10:42 8.76 8.76 8.76 8.76 0.1K
10:43 8.86 8.88 8.84 8.88 1.6K
10:45 8.87 8.87 8.87 8.87 1.7K
10:48 8.76 8.76 8.76 8.76 0.2K
10:49 8.63 8.69 8.63 8.69 0.6K
10:50 8.69 8.69 8.69 8.69 0.4K
10:51 8.59 8.59 8.59 8.59 0.2K
10:52 8.60 8.68 8.60 8.68 1.3K
10:54 8.61 8.61 8.61 8.61 0.4K
10:55 8.60 8.60 8.60 8.60 0.2K
10:57 8.55 8.55 7.75 8.00 5.8K
10:58 8.13 8.13 8.01 8.13 2.4K
10:59 8.25 8.25 8.07 8.07 0.7K
11:00 8.09 8.09 8.09 8.09 0.1K
11:01 8.11 8.11 8.11 8.11 0.5K
11:02 8.18 8.18 8.18 8.18 0.2K
11:03 8.18 8.18 8.18 8.18 3.8K
11:05 8.00 8.00 8.00 8.00 1.3K
11:06 8.01 8.12 8.01 8.12 0.5K
11:07 8.02 8.02 8.02 8.02 0.2K
11:08 8.05 8.05 8.05 8.05 0.8K
11:10 8.01 8.01 8.01 8.01 0.1K
11:11 8.02 8.02 8.00 8.00 1.5K
11:12 8.00 8.00 8.00 8.00 0.5K
11:13 8.00 8.00 8.00 8.00 1.0K
11:14 8.01 8.01 8.00 8.00 1.3K
11:15 8.00 8.15 8.00 8.01 2.6K
11:20 8.01 8.01 8.01 8.01 0.5K
11:23 8.01 8.14 8.01 8.14 0.4K
11:24 8.01 8.01 8.01 8.01 0.6K
11:25 8.00 8.00 8.00 8.00 1.1K
11:27 8.01 8.01 8.01 8.01 0.2K
11:30 8.00 8.00 8.00 8.00 0.8K
11:31 8.01 8.01 8.01 8.01 0.1K
11:32 8.08 8.13 8.08 8.13 1.6K
11:34 8.15 8.15 8.15 8.15 0.3K
11:37 8.05 8.05 8.05 8.05 1.1K
11:39 8.23 8.23 8.23 8.23 0.2K
11:43 8.25 8.25 8.06 8.06 0.6K
11:44 8.16 8.16 8.16 8.16 0.1K
11:45 8.07 8.07 8.07 8.07 0.7K
11:49 8.14 8.23 8.14 8.23 1.7K
11:52 8.22 8.22 8.22 8.22 0.8K
11:56 8.38 8.38 8.21 8.21 1.4K
11:57 8.30 8.30 8.20 8.20 0.6K
12:00 8.30 8.38 8.30 8.30 2.2K
12:01 8.21 8.21 8.21 8.21 1.2K
12:05 8.21 8.21 8.21 8.21 0.3K
12:07 8.21 8.21 8.21 8.21 0.3K
12:08 8.20 8.20 8.20 8.20 0.6K
12:10 8.21 8.21 8.21 8.21 0.5K
12:13 8.20 8.20 8.20 8.20 0.5K
12:14 8.20 8.20 8.20 8.20 0.9K
12:18 8.21 8.21 8.21 8.21 0.5K
12:19 8.36 8.36 8.21 8.21 2.9K
12:20 8.37 8.39 8.23 8.24 2.9K
12:21 8.43 8.43 8.43 8.43 2.6K
12:23 8.32 8.32 8.32 8.32 0.5K
12:24 8.37 8.51 8.37 8.51 0.4K
12:25 8.41 8.41 8.41 8.41 0.2K
12:26 8.41 8.41 8.41 8.41 1.0K
12:33 8.44 8.44 8.44 8.44 0.9K
12:36 8.33 8.33 8.33 8.33 0.7K
12:37 8.32 8.32 8.32 8.32 0.1K
12:38 8.32 8.51 8.32 8.46 1.5K
12:39 8.67 8.67 8.67 8.67 0.1K
12:40 8.27 8.27 8.22 8.22 1.9K
12:41 8.25 8.25 8.25 8.25 0.9K
12:52 8.47 8.47 8.47 8.47 0.7K
12:56 8.77 8.77 8.48 8.48 0.2K
13:00 8.50 8.50 8.50 8.50 0.5K
13:17 8.70 8.84 8.70 8.70 0.9K
13:18 8.87 8.87 8.87 8.87 0.1K
13:20 8.89 8.89 8.89 8.89 3.1K
13:25 9.00 9.00 9.00 9.00 0.1K
13:26 9.24 9.24 9.24 9.24 0.2K
13:27 9.06 9.06 9.06 9.06 0.2K
13:30 9.24 9.24 9.24 9.24 0.1K
13:33 9.19 9.20 9.19 9.20 0.9K
13:35 9.18 9.18 9.18 9.18 0.7K
13:40 9.25 9.33 9.25 9.33 3.2K
13:45 9.32 9.32 9.32 9.32 0.2K
13:46 8.72 8.72 8.72 8.72 0.1K
13:52 9.20 9.20 9.20 9.20 0.7K
13:59 9.55 9.55 9.55 9.55 0.2K
14:00 8.74 8.74 8.74 8.74 0.3K
14:27 9.29 9.55 9.29 9.55 1.2K
14:33 8.64 8.64 8.64 8.64 2.3K
14:42 9.53 9.53 9.53 9.53 0.3K
14:45 9.92 9.92 9.92 9.92 1.3K
14:46 10.27 10.27 10.27 10.27 0.2K
14:47 10.43 10.43 10.25 10.25 2.3K
14:49 10.09 10.09 10.00 10.00 0.7K
14:50 9.94 9.94 9.93 9.93 1.2K
14:53 9.87 9.87 9.86 9.86 0.3K
14:54 10.00 10.00 10.00 10.00 0.3K
14:55 10.31 10.31 9.91 9.94 1.4K
14:56 9.91 9.91 9.91 9.91 1.0K
15:20 9.93 9.93 9.93 9.93 1.2K
15:33 10.44 10.44 10.44 10.44 0.2K
15:34 10.78 10.78 10.78 10.78 0.9K
15:44 10.30 10.30 10.30 10.30 0.3K
15:46 10.64 10.64 10.64 10.64 0.1K
15:50 10.55 10.55 10.26 10.26 0.9K
15:52 10.55 10.55 10.55 10.55 1.2K
15:53 10.48 10.48 10.48 10.48 0.3K
15:54 10.23 10.23 10.00 10.00 0.4K
15:56 10.30 10.30 10.30 10.30 0.2K
15:57 10.31 10.31 10.19 10.19 2.3K
15:59 10.18 10.18 10.18 10.18 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据