5.67
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.6K |
| 09:32 | 10.31 | 10.31 | 10.31 | 10.31 | 0.1K |
| 09:33 | 10.43 | 10.43 | 10.43 | 10.43 | 0.1K |
| 09:34 | 10.55 | 10.55 | 10.55 | 10.55 | 0.6K |
| 09:38 | 10.47 | 10.47 | 10.47 | 10.47 | 0.3K |
| 09:40 | 10.47 | 10.65 | 10.47 | 10.65 | 3.6K |
| 09:46 | 10.94 | 10.94 | 10.94 | 10.94 | 0.5K |
| 09:53 | 11.02 | 11.02 | 11.02 | 11.02 | 6.4K |
| 09:58 | 11.02 | 11.02 | 11.02 | 11.02 | 2.5K |
| 09:59 | 10.96 | 11.00 | 10.96 | 11.00 | 1.5K |
| 10:00 | 11.05 | 11.05 | 11.05 | 11.05 | 0.2K |
| 10:02 | 11.01 | 11.01 | 11.01 | 11.01 | 3.9K |
| 10:07 | 10.96 | 10.96 | 10.96 | 10.96 | 0.2K |
| 10:12 | 10.96 | 10.96 | 10.80 | 10.80 | 3.5K |
| 10:13 | 10.38 | 10.38 | 10.38 | 10.38 | 1.4K |
| 10:25 | 10.39 | 10.39 | 10.39 | 10.39 | 0.3K |
| 10:28 | 10.39 | 10.39 | 10.39 | 10.39 | 0.3K |
| 10:29 | 10.39 | 10.39 | 10.36 | 10.36 | 3.0K |
| 10:31 | 10.36 | 10.36 | 10.36 | 10.36 | 0.3K |
| 10:33 | 10.38 | 10.38 | 10.38 | 10.38 | 0.2K |
| 10:34 | 10.55 | 10.55 | 10.55 | 10.55 | 0.8K |
| 10:38 | 10.55 | 10.55 | 10.55 | 10.55 | 0.7K |
| 10:40 | 10.50 | 10.50 | 10.50 | 10.50 | 0.2K |
| 10:43 | 10.31 | 10.39 | 10.31 | 10.39 | 5.6K |
| 10:55 | 10.45 | 10.45 | 10.45 | 10.45 | 0.9K |
| 10:57 | 10.46 | 10.46 | 10.46 | 10.46 | 0.8K |
| 11:00 | 10.48 | 10.48 | 10.48 | 10.48 | 0.4K |
| 11:14 | 10.50 | 10.50 | 10.49 | 10.49 | 0.8K |
| 11:16 | 10.50 | 10.65 | 10.50 | 10.65 | 5.5K |
| 11:17 | 10.70 | 10.70 | 10.70 | 10.70 | 0.7K |
| 11:39 | 10.77 | 10.77 | 10.77 | 10.77 | 0.1K |
| 11:40 | 10.68 | 10.68 | 10.68 | 10.68 | 0.3K |
| 11:46 | 10.62 | 10.62 | 10.62 | 10.62 | 0.4K |
| 11:57 | 10.48 | 10.48 | 10.48 | 10.48 | 1.0K |
| 11:58 | 10.48 | 10.48 | 10.48 | 10.48 | 0.8K |
| 12:02 | 10.30 | 10.30 | 10.30 | 10.30 | 4.7K |
| 12:06 | 10.50 | 10.50 | 10.50 | 10.50 | 2.1K |
| 12:15 | 9.88 | 9.88 | 9.88 | 9.88 | 3.4K |
| 12:16 | 10.07 | 10.07 | 10.07 | 10.07 | 0.4K |
| 12:25 | 9.82 | 9.82 | 9.82 | 9.82 | 0.1K |
| 12:28 | 10.07 | 10.07 | 10.07 | 10.07 | 0.3K |
| 12:34 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4K |
| 12:47 | 9.94 | 9.94 | 9.94 | 9.94 | 0.4K |
| 12:51 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 13:07 | 10.01 | 10.01 | 10.01 | 10.01 | 0.8K |
| 13:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 13:11 | 9.99 | 9.99 | 9.99 | 9.99 | 0.4K |
| 13:12 | 10.00 | 10.40 | 10.00 | 10.40 | 6.2K |
| 13:43 | 10.39 | 10.39 | 10.39 | 10.39 | 0.6K |
| 13:55 | 10.28 | 10.28 | 10.28 | 10.28 | 0.3K |
| 14:08 | 10.09 | 10.09 | 10.09 | 10.09 | 0.5K |
| 14:09 | 10.09 | 10.10 | 10.09 | 10.09 | 1.3K |
| 14:10 | 10.10 | 10.21 | 10.10 | 10.21 | 2.1K |
| 14:54 | 10.07 | 10.07 | 10.07 | 10.07 | 0.7K |
| 14:55 | 9.95 | 9.95 | 9.95 | 9.95 | 0.7K |
| 14:56 | 9.90 | 9.90 | 9.90 | 9.90 | 1.3K |
| 14:58 | 9.91 | 9.91 | 9.91 | 9.91 | 0.3K |
| 15:04 | 9.97 | 9.97 | 9.97 | 9.97 | 0.3K |
| 15:13 | 10.00 | 10.00 | 10.00 | 10.00 | 1.2K |
| 15:25 | 10.22 | 10.22 | 10.22 | 10.22 | 2.3K |
| 15:58 | 10.23 | 10.23 | 10.23 | 10.23 | 2.6K |
| 15:59 | 10.39 | 10.39 | 10.39 | 10.39 | 0.5K |