Nano Labs Ltd ADR

NA
🏛️ 美国 →
5.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 11.96 11.85 11.96 1.5K
09:33 12.15 12.15 12.15 12.15 1.4K
09:38 11.88 11.88 11.88 11.88 0.7K
09:41 12.05 12.05 12.05 12.05 0.2K
09:45 11.88 11.88 11.88 11.88 1.7K
09:46 11.96 11.96 11.96 11.96 0.8K
09:52 11.94 11.94 11.94 11.94 0.8K
09:53 11.95 11.99 11.95 11.99 1.0K
09:54 12.00 12.00 12.00 12.00 0.6K
09:55 12.09 12.09 11.87 11.87 0.4K
09:58 12.01 12.01 12.00 12.00 0.5K
10:02 11.86 11.86 11.86 11.86 1.4K
10:03 11.85 11.85 11.65 11.65 3.1K
10:08 11.87 11.87 11.87 11.87 2.3K
10:29 11.65 11.65 11.65 11.65 7.8K
10:46 11.65 11.65 11.65 11.65 0.2K
10:47 11.80 11.80 11.80 11.80 1.1K
11:01 11.71 11.71 11.70 11.70 1.2K
11:02 11.53 11.53 11.53 11.53 0.2K
11:06 11.61 11.61 11.61 11.61 4.0K
11:12 11.66 11.66 11.66 11.66 2.1K
11:20 11.73 11.73 11.73 11.73 0.1K
11:21 11.73 11.73 11.73 11.73 0.3K
11:23 11.70 11.70 11.70 11.70 0.2K
11:31 11.68 11.70 11.68 11.70 1.8K
11:32 11.68 11.73 11.68 11.73 5.8K
11:33 11.80 11.80 11.80 11.80 1.2K
11:36 11.78 11.78 11.78 11.78 0.2K
11:40 11.78 11.78 11.77 11.77 0.2K
11:41 11.84 11.84 11.84 11.84 0.2K
11:44 11.88 11.88 11.88 11.88 1.3K
11:45 11.88 11.88 11.88 11.88 0.3K
11:49 11.86 11.89 11.86 11.89 0.6K
11:50 11.88 11.89 11.88 11.88 0.6K
11:51 11.89 11.89 11.89 11.89 0.2K
11:58 11.89 11.89 11.89 11.89 0.3K
12:00 11.88 11.88 11.88 11.88 0.8K
12:06 11.76 11.76 11.76 11.76 0.2K
12:07 11.76 11.76 11.76 11.76 4.5K
12:15 11.66 11.66 11.60 11.60 1.2K
12:16 11.55 11.55 11.55 11.55 0.1K
12:20 11.55 11.55 11.55 11.55 0.2K
12:23 11.50 11.51 11.50 11.51 2.1K
12:25 11.53 11.53 11.53 11.53 0.2K
12:28 11.51 11.51 11.50 11.50 2.7K
12:29 11.45 11.45 11.11 11.11 8.7K
12:30 11.10 11.10 11.10 11.10 0.6K
12:32 11.10 11.10 11.10 11.10 0.8K
12:44 11.24 11.24 11.24 11.24 0.2K
12:52 11.54 11.54 11.54 11.54 2.0K
12:59 11.41 11.41 11.41 11.41 0.4K
13:15 11.24 11.24 11.24 11.24 0.1K
13:16 11.24 11.24 11.24 11.24 0.1K
13:17 11.22 11.26 11.22 11.26 0.2K
13:18 11.26 11.26 11.26 11.26 0.1K
13:19 11.26 11.26 11.26 11.26 0.1K
13:20 11.23 11.23 11.23 11.23 0.7K
13:21 11.00 11.00 11.00 11.00 4.0K
13:23 11.03 11.03 11.03 11.03 0.5K
13:26 11.05 11.05 11.05 11.05 0.2K
13:29 11.05 11.05 11.05 11.05 0.5K
13:30 11.01 11.01 11.01 11.01 0.5K
13:39 11.12 11.12 11.12 11.12 0.3K
13:54 11.05 11.05 11.05 11.05 0.4K
14:01 11.04 11.04 11.00 11.00 4.7K
14:06 10.83 10.83 10.83 10.83 2.3K
14:10 10.80 10.80 10.80 10.80 0.2K
14:17 10.95 10.95 10.95 10.95 0.3K
14:24 10.79 10.79 10.79 10.79 0.7K
14:31 10.91 10.91 10.91 10.91 0.2K
14:41 10.79 10.79 10.77 10.77 7.8K
14:45 10.70 10.70 10.70 10.70 1.3K
14:53 10.62 10.62 10.62 10.62 0.4K
15:00 10.53 10.54 10.53 10.54 2.4K
15:10 10.61 10.61 10.61 10.61 0.4K
15:17 10.60 10.60 10.60 10.60 1.0K
15:28 10.61 10.61 10.61 10.61 0.6K
15:30 10.69 10.69 10.69 10.69 0.7K
15:37 10.67 10.67 10.67 10.67 0.2K
15:42 10.67 10.67 10.67 10.67 0.2K
15:48 10.74 10.74 10.74 10.74 0.3K
15:55 10.59 10.59 10.59 10.59 0.2K
15:57 10.62 10.62 10.62 10.62 1.2K
15:59 10.60 10.90 10.60 10.90 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据