Nano Labs Ltd ADR

NA
🏛️ 美国 →
5.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.30 7.30 7.29 7.30 6.9K
09:31 7.12 7.39 7.12 7.39 2.5K
09:32 7.30 7.57 7.30 7.48 10.3K
09:33 7.44 7.45 7.38 7.44 10.3K
09:34 7.42 7.43 7.42 7.43 1.4K
09:35 7.43 7.43 7.43 7.43 2.5K
09:36 7.43 7.43 7.43 7.43 3.8K
09:37 7.45 7.45 7.45 7.45 6.3K
09:38 7.62 7.62 7.62 7.62 5.0K
09:39 7.68 7.77 7.65 7.77 12.9K
09:40 7.79 8.33 7.79 8.33 19.9K
09:41 8.46 8.46 8.21 8.45 15.6K
09:42 8.45 8.50 8.44 8.45 17.7K
09:43 8.47 8.50 8.44 8.50 16.3K
09:44 8.50 8.75 8.46 8.75 20.3K
09:45 8.63 8.75 8.60 8.64 4.7K
09:46 8.64 8.83 8.64 8.71 14.8K
09:47 8.82 8.82 8.74 8.82 5.1K
09:48 8.82 8.88 8.82 8.88 8.5K
09:49 8.93 8.93 8.70 8.73 9.5K
09:50 8.79 8.79 8.69 8.70 5.2K
09:51 8.70 8.70 8.69 8.70 11.5K
09:52 8.71 8.81 8.71 8.81 0.8K
09:53 8.82 9.00 8.71 9.00 15.5K
09:54 9.00 9.00 8.86 8.86 9.8K
09:55 8.85 8.88 8.81 8.88 7.8K
09:56 8.88 8.90 8.82 8.86 10.5K
09:57 8.87 8.89 8.87 8.89 0.8K
09:58 8.97 8.99 8.90 8.99 16.2K
09:59 8.99 9.09 8.93 9.09 23.7K
10:00 9.14 9.29 9.11 9.18 24.8K
10:01 9.17 9.17 9.00 9.10 17.8K
10:02 9.11 9.11 9.04 9.04 5.6K
10:03 9.04 9.27 9.04 9.27 10.7K
10:04 9.26 9.30 9.15 9.30 4.8K
10:05 9.29 9.65 9.20 9.65 42.3K
10:06 9.66 9.66 9.37 9.48 13.5K
10:07 9.35 9.56 9.35 9.56 6.3K
10:08 9.59 9.60 9.53 9.53 15.5K
10:09 9.57 9.60 9.55 9.55 3.0K
10:10 9.58 9.75 9.58 9.70 16.1K
10:11 9.70 9.84 9.70 9.80 15.2K
10:12 9.78 9.84 9.78 9.84 8.6K
10:13 9.84 9.90 9.80 9.90 10.6K
10:14 9.90 9.90 9.80 9.80 8.6K
10:15 9.82 9.89 9.80 9.84 6.7K
10:16 9.80 9.81 9.24 9.38 36.3K
10:17 9.50 9.75 9.44 9.60 11.4K
10:18 9.60 9.60 9.52 9.52 6.9K
10:19 9.50 9.70 9.43 9.70 10.4K
10:20 9.75 9.78 9.73 9.78 5.1K
10:21 9.86 9.90 9.84 9.90 8.5K
10:22 9.94 9.95 9.89 9.94 5.5K
10:23 9.94 10.06 9.94 9.99 18.4K
10:24 10.02 10.02 9.84 9.86 14.5K
10:25 9.82 9.89 9.71 9.89 7.3K
10:26 9.76 9.92 9.76 9.92 4.1K
10:27 9.90 10.00 9.90 10.00 4.8K
10:28 10.00 10.16 9.91 10.16 12.3K
10:29 10.16 10.24 10.13 10.24 8.8K
10:30 10.26 10.69 10.26 10.69 34.9K
10:31 10.65 10.78 10.65 10.76 38.5K
10:32 10.77 10.80 10.76 10.80 15.2K
10:33 10.81 10.90 10.80 10.84 38.5K
10:34 10.82 10.90 10.81 10.90 8.2K
10:35 10.89 11.20 10.89 11.20 36.1K
10:36 11.20 11.47 11.04 11.04 50.1K
10:37 11.26 11.26 10.35 10.38 49.3K
10:38 10.45 10.60 10.41 10.44 21.5K
10:39 10.50 10.50 10.30 10.34 25.6K
10:40 10.33 10.51 10.32 10.50 18.7K
10:41 10.45 10.45 10.33 10.39 3.9K
10:42 10.39 10.40 10.30 10.30 4.7K
10:43 10.30 10.31 10.30 10.30 6.2K
10:44 10.31 10.31 10.01 10.01 26.5K
10:45 10.01 10.18 10.01 10.06 5.7K
10:46 10.08 10.29 10.06 10.25 3.7K
10:47 10.07 10.24 10.07 10.24 3.9K
10:48 10.22 10.49 10.22 10.49 10.2K
10:49 10.50 10.77 10.49 10.77 11.5K
10:50 10.72 10.72 10.60 10.70 5.7K
10:51 10.69 10.69 10.69 10.69 3.0K
10:52 10.68 10.77 10.60 10.77 18.3K
10:53 10.77 10.85 10.72 10.72 10.1K
10:54 10.70 10.81 10.70 10.81 6.8K
10:55 10.81 10.81 10.60 10.68 13.4K
10:56 10.75 10.76 10.60 10.71 4.7K
10:57 10.70 10.70 10.15 10.20 9.6K
10:58 10.30 10.45 10.30 10.30 8.4K
10:59 10.32 10.43 10.32 10.43 3.3K
11:00 10.49 10.49 10.36 10.36 3.3K
11:01 10.42 10.42 10.35 10.35 6.1K
11:02 10.33 10.47 10.33 10.47 3.4K
11:03 10.45 10.45 10.39 10.45 6.6K
11:04 10.64 10.64 10.50 10.59 4.3K
11:05 10.59 10.59 10.55 10.58 2.7K
11:06 10.58 10.58 10.41 10.52 7.8K
11:07 10.55 10.60 10.51 10.53 4.5K
11:08 10.61 10.70 10.61 10.70 2.2K
11:09 10.66 10.69 10.61 10.68 4.3K
11:10 10.56 10.57 10.54 10.57 5.4K
11:11 10.57 10.57 10.57 10.57 0.9K
11:12 10.57 10.57 10.54 10.54 1.5K
11:13 10.55 10.56 10.53 10.53 2.1K
11:14 10.53 10.53 10.23 10.25 5.4K
11:15 10.23 10.23 10.13 10.13 5.7K
11:16 10.16 10.16 10.05 10.05 7.1K
11:17 10.13 10.13 10.09 10.10 3.2K
11:18 10.16 10.19 10.10 10.19 2.7K
11:19 10.17 10.39 10.17 10.39 5.5K
11:20 10.21 10.31 10.21 10.31 0.9K
11:21 10.28 10.47 10.28 10.47 1.6K
11:22 10.25 10.25 10.25 10.25 0.7K
11:23 10.32 10.32 10.21 10.21 5.6K
11:24 10.31 10.31 10.31 10.31 0.9K
11:25 10.31 10.31 10.31 10.31 1.4K
11:27 10.31 10.31 10.20 10.20 1.0K
11:28 10.36 10.49 10.36 10.37 2.6K
11:29 10.45 10.53 10.45 10.53 7.2K
11:30 10.69 10.69 10.54 10.54 3.1K
11:31 10.65 10.87 10.65 10.83 14.7K
11:32 10.87 10.87 10.75 10.75 6.4K
11:33 10.80 10.80 10.66 10.69 9.9K
11:34 10.65 10.65 10.35 10.35 4.9K
11:35 10.40 10.62 10.35 10.62 3.6K
11:36 10.52 10.52 10.51 10.51 3.4K
11:37 10.50 10.50 10.50 10.50 1.5K
11:38 10.37 10.65 10.37 10.52 2.7K
11:40 10.53 10.70 10.53 10.67 5.0K
11:41 10.40 10.70 10.40 10.64 3.6K
11:42 10.62 10.69 10.62 10.64 2.1K
11:43 10.64 10.64 10.59 10.59 1.9K
11:44 10.54 10.60 10.35 10.35 3.7K
11:45 10.41 10.60 10.41 10.60 0.9K
11:46 10.48 10.48 10.37 10.37 0.6K
11:47 10.60 10.60 10.56 10.56 0.9K
11:48 10.60 10.60 10.39 10.39 5.7K
11:49 10.44 10.44 10.44 10.44 0.5K
11:51 10.60 10.60 10.60 10.60 0.7K
11:52 10.51 10.51 10.50 10.50 1.7K
11:53 10.66 10.66 10.66 10.66 0.8K
11:54 10.45 10.45 10.45 10.45 0.1K
11:55 10.44 10.77 10.44 10.75 6.7K
11:56 10.87 10.87 10.78 10.80 10.8K
11:57 10.79 10.79 10.65 10.70 1.0K
11:58 10.80 10.88 10.79 10.79 3.0K
11:59 10.87 10.90 10.84 10.90 3.9K
12:00 10.93 11.00 10.90 10.90 13.6K
12:01 10.69 10.94 10.69 10.94 0.8K
12:02 10.84 10.97 10.84 10.95 1.1K
12:03 10.88 11.36 10.84 11.15 18.7K
12:04 11.01 11.19 11.00 11.19 6.2K
12:05 11.20 11.50 11.20 11.40 17.5K
12:06 11.32 11.50 10.91 11.17 15.8K
12:07 10.93 11.32 10.90 11.07 17.0K
12:08 11.23 11.25 11.10 11.25 16.3K
12:09 11.21 11.30 11.15 11.25 10.6K
12:10 11.25 11.50 11.25 11.49 7.3K
12:11 11.48 11.48 11.14 11.29 12.1K
12:12 11.38 11.48 11.17 11.48 6.5K
12:13 11.37 11.44 11.29 11.29 6.1K
12:14 11.33 11.41 11.25 11.26 3.9K
12:15 11.45 11.50 11.31 11.31 9.4K
12:16 11.50 11.70 11.43 11.70 22.4K
12:17 11.69 11.81 11.57 11.77 23.1K
12:18 11.85 11.85 11.49 11.49 14.0K
12:19 11.57 11.75 11.38 11.70 12.5K
12:20 11.68 11.70 11.40 11.40 11.7K
12:21 11.50 11.53 11.25 11.25 9.9K
12:22 11.25 11.33 11.02 11.19 16.6K
12:23 11.22 11.22 10.96 11.00 8.6K
12:24 10.99 11.39 10.99 11.05 12.0K
12:25 11.05 11.23 11.05 11.23 1.6K
12:26 11.17 11.33 11.17 11.31 6.4K
12:28 11.24 11.24 11.24 11.24 0.3K
12:29 11.05 11.23 11.05 11.23 9.5K
12:30 11.29 11.31 11.29 11.31 1.8K
12:31 11.25 11.50 11.25 11.50 9.3K
12:32 11.54 11.54 11.25 11.38 5.3K
12:33 11.40 11.40 11.25 11.40 4.2K
12:34 11.33 11.33 11.33 11.33 0.1K
12:35 11.50 11.50 11.47 11.47 1.6K
12:36 11.47 11.47 10.94 10.94 21.0K
12:37 10.98 11.00 10.90 10.91 10.3K
12:38 10.91 10.91 10.20 10.50 33.5K
12:39 10.30 10.55 10.30 10.50 2.3K
12:40 10.64 10.78 10.50 10.64 8.8K
12:41 10.71 10.71 10.64 10.64 1.2K
12:42 10.78 10.79 10.76 10.76 3.9K
12:44 10.66 10.66 10.54 10.62 7.5K
12:45 10.55 10.73 10.55 10.73 3.1K
12:46 10.55 10.55 10.55 10.55 0.9K
12:47 10.63 10.65 10.62 10.65 2.2K
12:49 10.56 10.56 10.50 10.53 2.2K
12:50 10.55 10.55 10.55 10.55 1.6K
12:51 10.52 10.53 10.52 10.53 2.6K
12:52 10.60 10.60 10.51 10.58 0.7K
12:53 10.68 10.75 10.68 10.75 2.4K
12:54 10.70 10.70 10.51 10.51 0.8K
12:55 10.54 10.62 10.54 10.62 0.8K
12:56 10.70 10.73 10.53 10.53 1.7K
12:57 10.66 10.66 10.53 10.53 0.5K
12:58 10.53 10.70 10.53 10.70 0.4K
12:59 10.57 10.90 10.55 10.90 4.1K
13:00 10.64 10.77 10.64 10.77 0.8K
13:01 10.78 10.80 10.77 10.80 1.5K
13:02 10.88 10.88 10.59 10.59 2.2K
13:03 10.61 10.80 10.59 10.59 2.7K
13:04 10.55 10.73 10.55 10.73 1.3K
13:05 10.57 10.57 10.56 10.56 1.4K
13:06 10.59 10.64 10.59 10.64 12.3K
13:07 10.65 10.65 10.65 10.65 3.0K
13:09 10.65 10.66 10.65 10.66 1.3K
13:10 10.67 10.79 10.67 10.79 0.5K
13:11 10.66 10.66 10.66 10.66 0.1K
13:12 10.79 10.80 10.70 10.70 0.8K
13:13 10.66 10.66 10.66 10.66 1.0K
13:14 10.78 10.78 10.78 10.78 0.5K
13:16 10.73 10.73 10.73 10.73 0.7K
13:17 10.70 10.70 10.70 10.70 0.3K
13:18 10.70 10.70 10.70 10.70 0.3K
13:19 10.73 10.76 10.73 10.76 0.7K
13:20 10.66 10.71 10.66 10.71 3.8K
13:21 10.75 10.76 10.75 10.76 4.9K
13:22 10.75 10.75 10.75 10.75 0.3K
13:23 10.75 10.78 10.74 10.77 1.9K
13:24 10.77 10.80 10.76 10.80 6.0K
13:25 10.78 10.78 10.78 10.78 1.3K
13:26 10.76 10.76 10.76 10.76 1.3K
13:27 10.67 10.67 10.67 10.67 0.7K
13:28 10.67 10.81 10.67 10.81 1.3K
13:29 10.80 10.80 10.79 10.79 0.4K
13:30 10.79 10.80 10.79 10.80 2.1K
13:31 10.73 10.73 10.73 10.73 0.9K
13:32 10.83 11.00 10.83 10.86 7.2K
13:33 10.94 11.00 10.94 10.95 6.2K
13:34 11.00 11.00 10.99 10.99 1.1K
13:35 11.00 11.00 10.96 11.00 5.6K
13:37 11.00 11.00 11.00 11.00 1.3K
13:38 11.00 11.00 11.00 11.00 2.1K
13:39 11.03 11.03 11.03 11.03 0.5K
13:40 11.03 11.03 11.03 11.03 2.0K
13:42 11.00 11.00 11.00 11.00 9.4K
13:43 10.96 11.12 10.96 11.12 6.1K
13:44 11.29 11.44 11.09 11.09 3.7K
13:45 11.05 11.31 11.05 11.20 5.1K
13:46 11.34 11.41 11.34 11.35 0.8K
13:47 11.33 11.40 11.33 11.38 2.4K
13:48 11.40 11.43 11.30 11.30 6.9K
13:49 11.13 11.14 11.13 11.14 0.8K
13:50 11.14 11.14 11.14 11.14 0.8K
13:52 11.26 11.26 11.16 11.18 0.7K
13:54 11.36 11.36 11.18 11.22 3.0K
13:55 11.22 11.30 11.22 11.30 1.1K
13:56 11.30 11.30 11.30 11.30 1.4K
13:57 11.39 11.52 11.39 11.52 10.8K
13:58 11.59 11.59 11.45 11.45 3.2K
13:59 11.50 11.50 11.45 11.45 2.7K
14:00 11.44 11.66 11.44 11.66 3.9K
14:01 11.54 11.70 11.54 11.69 5.4K
14:02 11.79 11.79 11.60 11.60 6.4K
14:03 11.74 11.74 11.71 11.72 1.0K
14:04 11.79 11.80 11.69 11.79 9.6K
14:05 11.78 11.80 11.74 11.80 6.4K
14:06 11.80 11.80 11.69 11.69 5.7K
14:07 11.67 11.71 11.15 11.15 10.6K
14:08 11.34 11.59 11.16 11.19 3.9K
14:09 11.68 11.69 11.68 11.69 0.8K
14:10 11.49 11.49 11.33 11.49 1.0K
14:11 11.49 11.49 11.49 11.49 2.1K
14:12 11.45 11.45 11.45 11.45 0.8K
14:13 11.35 11.35 11.35 11.35 0.2K
14:14 11.47 11.47 11.36 11.38 6.7K
14:16 11.15 11.30 11.15 11.30 1.0K
14:17 11.23 11.23 10.94 10.94 5.3K
14:18 11.01 11.04 11.00 11.04 4.0K
14:19 11.01 11.01 11.00 11.00 2.4K
14:20 11.01 11.01 11.01 11.01 0.2K
14:21 11.01 11.01 11.01 11.01 3.4K
14:22 11.14 11.14 11.14 11.14 1.7K
14:24 11.01 11.01 11.01 11.01 1.3K
14:25 11.05 11.05 11.01 11.01 1.2K
14:26 11.05 11.07 11.05 11.07 1.3K
14:28 11.00 11.00 11.00 11.00 1.4K
14:29 11.02 11.06 10.90 11.06 2.7K
14:30 10.97 10.97 10.93 10.96 0.7K
14:31 11.00 11.00 10.70 10.70 2.2K
14:32 10.70 10.70 10.70 10.70 0.5K
14:33 11.02 11.02 11.02 11.02 0.4K
14:35 10.96 10.96 10.96 10.96 0.6K
14:36 10.95 10.97 10.95 10.97 1.5K
14:37 11.00 11.00 11.00 11.00 0.4K
14:38 11.07 11.07 11.05 11.05 1.8K
14:39 11.01 11.01 11.01 11.01 0.3K
14:41 10.95 11.03 10.95 11.03 0.6K
14:42 11.02 11.02 11.02 11.02 1.1K
14:43 11.01 11.10 11.01 11.10 2.2K
14:44 11.01 11.01 11.01 11.01 1.1K
14:45 11.07 11.07 11.04 11.04 0.5K
14:46 11.07 11.07 11.07 11.07 1.3K
14:49 11.04 11.07 11.04 11.07 1.1K
14:51 11.04 11.04 11.04 11.04 2.8K
14:52 11.04 11.05 11.04 11.05 0.7K
14:54 11.04 11.07 11.04 11.04 1.2K
14:56 11.07 11.07 10.97 11.01 4.3K
14:57 11.01 11.01 11.01 11.01 0.4K
14:58 11.05 11.05 11.01 11.01 1.2K
14:59 11.07 11.07 10.97 10.97 1.5K
15:00 11.07 11.07 11.07 11.07 1.6K
15:01 11.05 11.05 11.05 11.05 0.6K
15:02 11.05 11.05 10.98 11.00 3.6K
15:03 10.96 10.96 10.91 10.91 7.0K
15:04 10.88 10.88 10.81 10.81 2.8K
15:05 10.81 10.84 10.60 10.84 6.7K
15:06 10.68 10.68 10.68 10.68 1.5K
15:08 10.80 10.80 10.80 10.80 0.2K
15:09 10.90 10.90 10.73 10.73 1.6K
15:11 10.89 10.89 10.89 10.89 0.4K
15:12 10.88 10.90 10.88 10.90 2.7K
15:13 10.90 10.90 10.90 10.90 0.5K
15:14 10.90 10.90 10.90 10.90 0.1K
15:15 10.79 10.79 10.79 10.79 1.0K
15:16 10.78 10.78 10.78 10.78 1.6K
15:18 10.90 10.90 10.86 10.89 1.8K
15:19 10.90 10.90 10.90 10.90 0.8K
15:20 10.83 10.83 10.83 10.83 0.7K
15:21 10.86 10.86 10.86 10.86 3.6K
15:22 10.90 10.90 10.77 10.78 3.3K
15:23 10.90 10.90 10.90 10.90 1.1K
15:24 10.83 10.83 10.83 10.83 2.6K
15:27 10.91 10.91 10.91 10.91 0.3K
15:28 11.09 11.12 11.09 11.12 2.0K
15:29 11.23 11.23 11.23 11.23 0.7K
15:30 11.22 11.26 11.17 11.26 4.1K
15:31 11.19 11.19 11.19 11.19 0.5K
15:32 11.20 11.29 11.18 11.18 3.4K
15:33 11.18 11.21 11.14 11.14 6.2K
15:34 11.21 11.25 11.21 11.25 3.2K
15:35 11.29 11.30 11.25 11.25 5.3K
15:36 11.24 11.24 11.11 11.11 6.0K
15:37 11.11 11.19 11.11 11.13 2.0K
15:38 11.11 11.21 11.11 11.21 2.9K
15:40 11.20 11.20 11.10 11.10 2.2K
15:41 11.07 11.07 11.07 11.07 1.1K
15:42 11.02 11.02 11.02 11.02 0.1K
15:43 11.03 11.06 11.03 11.06 2.6K
15:44 10.97 11.00 10.97 11.00 0.8K
15:46 11.02 11.05 11.02 11.05 2.9K
15:47 11.04 11.06 11.00 11.00 2.2K
15:48 11.08 11.08 11.08 11.08 0.2K
15:49 11.05 11.09 11.05 11.09 1.6K
15:50 11.15 11.15 11.09 11.11 3.6K
15:51 11.05 11.05 11.05 11.05 2.2K
15:52 11.03 11.03 10.72 10.72 7.3K
15:54 10.81 11.04 10.81 11.03 1.5K
15:55 10.97 11.05 10.95 11.05 5.3K
15:56 11.05 11.05 11.02 11.05 4.4K
15:57 11.06 11.07 11.00 11.00 5.1K
15:58 11.07 11.07 10.96 11.05 7.2K
15:59 11.05 11.31 10.95 11.31 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据