5.67
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.88 | 3.88 | 3.3K |
| 09:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 09:42 | 3.78 | 3.78 | 3.69 | 3.69 | 0.3K |
| 10:13 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 10:14 | 3.77 | 3.86 | 3.76 | 3.86 | 5.0K |
| 10:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:46 | 3.99 | 3.99 | 3.98 | 3.98 | 1.9K |
| 10:48 | 3.99 | 3.99 | 3.98 | 3.98 | 0.6K |
| 10:49 | 3.97 | 3.98 | 3.97 | 3.98 | 1.8K |
| 10:56 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 10:58 | 4.06 | 4.06 | 4.06 | 4.06 | 2.4K |
| 11:43 | 4.03 | 4.03 | 4.01 | 4.01 | 0.8K |
| 11:44 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 11:45 | 4.01 | 4.01 | 4.00 | 4.01 | 0.3K |
| 11:46 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:48 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:49 | 4.01 | 4.01 | 4.00 | 4.00 | 0.4K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:17 | 3.99 | 3.99 | 3.98 | 3.98 | 1.2K |
| 12:19 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 13:44 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:49 | 3.76 | 3.76 | 3.76 | 3.76 | 3.1K |
| 14:41 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 14:42 | 3.73 | 3.73 | 3.71 | 3.71 | 0.7K |
| 14:45 | 3.73 | 3.73 | 3.71 | 3.71 | 0.2K |
| 14:47 | 3.72 | 3.72 | 3.70 | 3.70 | 2.7K |
| 15:10 | 3.72 | 3.72 | 3.69 | 3.69 | 0.5K |
| 15:11 | 3.73 | 3.73 | 3.68 | 3.68 | 1.4K |
| 15:58 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 15:59 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |