5.90
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.15 | 4.15 | 1.1K |
| 09:36 | 4.16 | 4.16 | 4.13 | 4.13 | 0.2K |
| 09:39 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 09:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 10:17 | 3.86 | 3.86 | 3.86 | 3.86 | 2.9K |
| 11:08 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 11:09 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.5K |
| 11:33 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 11:39 | 4.03 | 4.03 | 4.03 | 4.03 | 0.9K |
| 11:45 | 4.03 | 4.03 | 4.03 | 4.03 | 1.7K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 15:14 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 15:17 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 15:19 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 15:24 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 15:42 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 15:59 | 4.11 | 4.11 | 4.05 | 4.05 | 0.0K |