腾亚精工

301125
🏛️ 中国 →
19.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.66 19.70 19.44 19.61 385.7K
09:35 19.59 19.74 19.56 19.73 139.5K
09:40 19.72 19.75 19.60 19.68 162.5K
09:45 19.63 19.79 19.60 19.69 174.9K
09:50 19.63 19.66 19.45 19.45 248.4K
09:55 19.44 19.51 19.40 19.47 297.5K
10:00 19.42 19.46 19.35 19.44 276.0K
10:05 19.44 19.63 19.40 19.60 117.0K
10:10 19.59 19.63 19.56 19.63 96.3K
10:15 19.63 19.66 19.60 19.64 118.7K
10:20 19.63 19.84 19.63 19.81 165.8K
10:25 19.82 19.91 19.78 19.79 164.1K
10:30 19.78 19.78 19.68 19.68 72.3K
10:35 19.67 19.73 19.61 19.72 104.1K
10:40 19.72 19.72 19.62 19.65 157.6K
10:45 19.68 19.72 19.68 19.69 39.5K
10:50 19.69 19.75 19.69 19.73 25.9K
10:55 19.73 19.76 19.71 19.75 50.2K
11:00 19.74 19.85 19.71 19.79 109.0K
11:05 19.79 19.83 19.77 19.82 39.0K
11:10 19.81 19.81 19.73 19.77 32.2K
11:15 19.76 19.78 19.70 19.70 47.9K
11:20 19.70 19.73 19.68 19.68 69.9K
11:25 19.68 19.69 19.65 19.67 77.3K
13:00 19.66 19.69 19.65 19.67 39.9K
13:05 19.66 19.68 19.66 19.67 11.6K
13:10 19.67 19.70 19.67 19.69 36.0K
13:15 19.68 19.69 19.63 19.64 58.0K
13:20 19.64 19.66 19.63 19.63 38.2K
13:25 19.62 19.64 19.59 19.59 78.4K
13:30 19.57 19.59 19.55 19.55 35.4K
13:35 19.55 19.88 19.55 19.77 114.9K
13:40 19.73 19.82 19.64 19.68 336.3K
13:45 19.65 19.72 19.61 19.72 143.7K
13:50 19.69 19.72 19.63 19.67 197.6K
13:55 19.67 19.68 19.64 19.64 148.8K
14:00 19.64 19.64 19.51 19.53 251.7K
14:05 19.55 19.71 19.55 19.69 112.1K
14:10 19.69 19.72 19.65 19.66 55.6K
14:15 19.66 19.74 19.66 19.72 73.3K
14:20 19.71 19.78 19.64 19.66 207.0K
14:25 19.63 19.65 19.55 19.64 197.5K
14:30 19.64 19.70 19.58 19.62 200.9K
14:35 19.60 19.68 19.59 19.64 69.9K
14:40 19.63 19.69 19.60 19.68 124.4K
14:45 19.68 19.72 19.68 19.70 166.7K
14:50 19.72 19.72 19.62 19.64 266.8K
14:55 19.64 19.64 19.59 19.59 141.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据