腾亚精工

301125
🏛️ 中国 →
19.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.51 20.51 20.14 20.19 438.9K
09:35 20.18 20.32 20.14 20.32 216.6K
09:40 20.32 20.45 20.32 20.34 192.2K
09:45 20.35 20.38 20.24 20.30 155.3K
09:50 20.27 20.30 20.20 20.27 136.4K
09:55 20.26 20.30 20.23 20.24 96.5K
10:00 20.24 20.27 20.23 20.25 100.7K
10:05 20.25 20.35 20.23 20.31 100.6K
10:10 20.32 20.37 20.29 20.29 117.8K
10:15 20.28 20.29 20.20 20.21 116.2K
10:20 20.22 20.24 20.21 20.22 63.8K
10:25 20.21 20.29 20.20 20.28 96.0K
10:30 20.27 20.28 20.26 20.28 32.2K
10:35 20.29 20.37 20.27 20.32 99.4K
10:40 20.33 20.34 20.24 20.26 132.5K
10:45 20.31 20.34 20.26 20.26 103.9K
10:50 20.26 20.27 20.24 20.24 85.9K
10:55 20.24 20.25 20.16 20.20 243.2K
11:00 20.19 20.20 20.16 20.20 67.8K
11:05 20.20 20.25 20.19 20.23 117.2K
11:10 20.22 20.22 20.13 20.16 184.8K
11:15 20.15 20.16 20.13 20.16 102.2K
11:20 20.17 20.21 20.14 20.19 79.0K
11:25 20.18 20.19 20.15 20.15 77.8K
13:00 20.15 20.15 19.92 19.92 458.0K
13:05 19.92 19.98 19.85 19.88 203.2K
13:10 19.85 19.85 19.75 19.81 301.4K
13:15 19.80 19.82 19.70 19.76 167.5K
13:20 19.76 19.87 19.76 19.85 144.2K
13:25 19.83 19.92 19.83 19.88 102.2K
13:30 19.86 19.89 19.82 19.85 120.7K
13:35 19.85 19.98 19.85 19.92 90.0K
13:40 19.91 19.92 19.86 19.88 123.2K
13:45 19.88 19.90 19.84 19.88 130.7K
13:50 19.87 19.95 19.87 19.92 108.1K
13:55 19.95 19.95 19.92 19.92 45.2K
14:00 19.92 19.96 19.92 19.95 85.7K
14:05 19.93 19.96 19.91 19.92 69.6K
14:10 19.92 20.00 19.90 19.99 115.9K
14:15 19.99 20.00 19.94 19.96 49.3K
14:20 19.98 19.99 19.95 19.96 62.6K
14:25 19.96 20.05 19.95 20.04 125.8K
14:30 20.05 20.07 20.00 20.02 91.9K
14:35 20.01 20.02 19.95 19.95 109.7K
14:40 19.96 19.99 19.96 19.97 111.0K
14:45 19.97 19.97 19.88 19.89 214.8K
14:50 19.89 19.90 19.80 19.82 365.0K
14:55 19.81 19.83 19.80 19.81 156.8K
15:40 19.86 19.86 19.86 19.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据