| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.90 |
22.48 |
22.87 |
962.0K |
| 09:35 |
22.89 |
23.42 |
22.88 |
22.88 |
1,609.0K |
| 09:40 |
22.90 |
22.99 |
22.65 |
22.66 |
487.7K |
| 09:45 |
22.65 |
23.07 |
22.63 |
22.84 |
647.7K |
| 09:50 |
22.84 |
22.97 |
22.67 |
22.73 |
311.3K |
| 09:55 |
22.73 |
22.85 |
22.68 |
22.80 |
211.7K |
| 10:00 |
22.79 |
22.82 |
22.68 |
22.68 |
207.7K |
| 10:05 |
22.69 |
22.72 |
22.61 |
22.61 |
225.3K |
| 10:10 |
22.61 |
22.62 |
22.55 |
22.55 |
216.3K |
| 10:15 |
22.54 |
22.54 |
22.41 |
22.47 |
370.1K |
| 10:20 |
22.47 |
22.63 |
22.45 |
22.61 |
146.1K |
| 10:25 |
22.61 |
22.64 |
22.54 |
22.64 |
178.7K |
| 10:30 |
22.64 |
22.76 |
22.61 |
22.72 |
172.0K |
| 10:35 |
22.70 |
22.70 |
22.53 |
22.54 |
231.8K |
| 10:40 |
22.54 |
22.60 |
22.54 |
22.60 |
68.1K |
| 10:45 |
22.61 |
22.65 |
22.54 |
22.56 |
106.7K |
| 10:50 |
22.56 |
22.63 |
22.54 |
22.63 |
44.3K |
| 10:55 |
22.62 |
22.78 |
22.60 |
22.78 |
124.2K |
| 11:00 |
22.78 |
22.85 |
22.67 |
22.72 |
167.0K |
| 11:05 |
22.71 |
22.72 |
22.64 |
22.68 |
95.1K |
| 11:10 |
22.64 |
22.82 |
22.63 |
22.71 |
85.8K |
| 11:15 |
22.73 |
22.75 |
22.67 |
22.68 |
63.9K |
| 11:20 |
22.68 |
22.70 |
22.65 |
22.69 |
68.0K |
| 11:25 |
22.70 |
22.79 |
22.70 |
22.79 |
90.3K |
| 13:00 |
22.81 |
23.03 |
22.80 |
22.93 |
406.1K |
| 13:05 |
22.91 |
22.92 |
22.73 |
22.77 |
189.9K |
| 13:10 |
22.77 |
22.80 |
22.70 |
22.77 |
162.6K |
| 13:15 |
22.77 |
22.78 |
22.65 |
22.67 |
160.6K |
| 13:20 |
22.67 |
22.67 |
22.59 |
22.59 |
201.8K |
| 13:25 |
22.57 |
22.58 |
22.46 |
22.46 |
280.5K |
| 13:30 |
22.49 |
22.54 |
22.45 |
22.47 |
192.3K |
| 13:35 |
22.46 |
22.50 |
22.40 |
22.46 |
163.8K |
| 13:40 |
22.45 |
22.50 |
22.39 |
22.40 |
197.4K |
| 13:45 |
22.39 |
22.44 |
22.35 |
22.44 |
193.4K |
| 13:50 |
22.44 |
22.51 |
22.39 |
22.39 |
210.9K |
| 13:55 |
22.38 |
22.40 |
22.31 |
22.31 |
171.3K |
| 14:00 |
22.31 |
22.47 |
22.30 |
22.37 |
100.1K |
| 14:05 |
22.36 |
22.41 |
22.22 |
22.30 |
429.8K |
| 14:10 |
22.28 |
22.36 |
22.21 |
22.36 |
247.3K |
| 14:15 |
22.37 |
22.44 |
22.30 |
22.39 |
226.0K |
| 14:20 |
22.36 |
22.38 |
22.24 |
22.24 |
127.5K |
| 14:25 |
22.24 |
22.27 |
22.18 |
22.22 |
212.7K |
| 14:30 |
22.22 |
22.26 |
22.13 |
22.15 |
191.1K |
| 14:35 |
22.14 |
22.19 |
22.06 |
22.09 |
330.5K |
| 14:40 |
22.09 |
22.09 |
21.99 |
22.09 |
295.2K |
| 14:45 |
22.08 |
22.26 |
22.05 |
22.26 |
240.7K |
| 14:50 |
22.28 |
22.35 |
22.20 |
22.24 |
368.3K |
| 14:55 |
22.25 |
22.34 |
22.23 |
22.27 |
191.8K |
| 15:40 |
22.27 |
22.27 |
22.27 |
22.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|