| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.41 |
24.11 |
22.80 |
23.34 |
4,814.8K |
| 09:35 |
23.30 |
23.31 |
22.66 |
22.93 |
1,826.1K |
| 09:40 |
22.93 |
23.03 |
22.66 |
23.00 |
987.2K |
| 09:45 |
23.01 |
23.13 |
22.85 |
23.13 |
563.1K |
| 09:50 |
23.10 |
23.31 |
22.98 |
23.24 |
675.9K |
| 09:55 |
23.20 |
23.98 |
23.12 |
23.61 |
1,737.3K |
| 10:00 |
23.59 |
23.59 |
23.29 |
23.43 |
824.7K |
| 10:05 |
23.48 |
23.60 |
23.32 |
23.42 |
515.2K |
| 10:10 |
23.38 |
23.44 |
23.20 |
23.20 |
307.8K |
| 10:15 |
23.20 |
23.23 |
23.02 |
23.03 |
336.6K |
| 10:20 |
23.02 |
23.18 |
23.02 |
23.09 |
274.1K |
| 10:25 |
23.18 |
23.31 |
23.07 |
23.16 |
312.8K |
| 10:30 |
23.19 |
23.23 |
23.04 |
23.09 |
127.5K |
| 10:35 |
23.07 |
23.10 |
23.00 |
23.00 |
183.9K |
| 10:40 |
23.00 |
23.01 |
22.80 |
22.80 |
328.3K |
| 10:45 |
22.83 |
22.96 |
22.70 |
22.93 |
217.4K |
| 10:50 |
22.93 |
22.93 |
22.70 |
22.77 |
122.6K |
| 10:55 |
22.76 |
22.76 |
22.68 |
22.75 |
144.1K |
| 11:00 |
22.71 |
22.92 |
22.71 |
22.88 |
146.2K |
| 11:05 |
22.88 |
22.92 |
22.81 |
22.90 |
100.4K |
| 11:10 |
22.91 |
22.92 |
22.83 |
22.86 |
105.0K |
| 11:15 |
22.86 |
22.87 |
22.80 |
22.87 |
119.9K |
| 11:20 |
22.88 |
22.97 |
22.81 |
22.93 |
83.5K |
| 11:25 |
22.94 |
22.98 |
22.89 |
22.91 |
94.3K |
| 11:30 |
22.90 |
22.90 |
22.90 |
22.90 |
0.4K |
| 13:00 |
22.89 |
22.90 |
22.54 |
22.56 |
313.8K |
| 13:05 |
22.54 |
23.00 |
22.52 |
22.96 |
367.7K |
| 13:10 |
22.93 |
23.00 |
22.85 |
22.94 |
114.6K |
| 13:15 |
22.90 |
22.92 |
22.80 |
22.80 |
105.3K |
| 13:20 |
22.79 |
22.95 |
22.77 |
22.94 |
110.3K |
| 13:25 |
22.94 |
23.05 |
22.90 |
22.95 |
132.4K |
| 13:30 |
22.93 |
22.95 |
22.84 |
22.89 |
95.5K |
| 13:35 |
22.93 |
22.97 |
22.78 |
22.86 |
184.7K |
| 13:40 |
22.85 |
23.04 |
22.84 |
23.04 |
134.7K |
| 13:45 |
23.03 |
23.07 |
22.91 |
22.98 |
160.6K |
| 13:50 |
22.99 |
23.09 |
22.98 |
23.01 |
114.4K |
| 13:55 |
23.01 |
23.05 |
22.99 |
23.01 |
72.8K |
| 14:00 |
23.01 |
23.12 |
22.99 |
23.09 |
291.6K |
| 14:05 |
23.09 |
23.12 |
23.03 |
23.10 |
222.8K |
| 14:10 |
23.10 |
23.18 |
23.09 |
23.17 |
151.8K |
| 14:15 |
23.14 |
23.20 |
23.09 |
23.16 |
201.5K |
| 14:20 |
23.15 |
23.18 |
23.12 |
23.15 |
129.9K |
| 14:25 |
23.15 |
23.21 |
23.13 |
23.15 |
218.0K |
| 14:30 |
23.15 |
23.15 |
22.98 |
22.98 |
229.4K |
| 14:35 |
23.01 |
23.03 |
22.98 |
22.98 |
160.0K |
| 14:40 |
22.98 |
22.99 |
22.95 |
22.96 |
265.0K |
| 14:45 |
22.95 |
23.02 |
22.94 |
23.02 |
313.3K |
| 14:50 |
23.00 |
23.08 |
22.91 |
23.08 |
651.1K |
| 14:55 |
23.05 |
23.10 |
22.91 |
22.98 |
303.6K |
| 15:40 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|