腾亚精工

301125
🏛️ 中国 →
19.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.73 19.18 19.45 572.2K
09:35 19.45 19.46 19.34 19.36 133.0K
09:40 19.36 19.42 19.32 19.37 236.4K
09:45 19.37 19.40 19.31 19.35 193.9K
09:50 19.36 19.40 19.23 19.25 251.8K
09:55 19.27 19.41 19.27 19.34 121.8K
10:00 19.35 19.36 19.31 19.31 125.8K
10:05 19.31 19.31 19.26 19.27 132.6K
10:10 19.27 19.59 19.26 19.58 239.8K
10:15 19.60 19.72 19.45 19.50 134.6K
10:20 19.47 19.52 19.47 19.48 44.1K
10:25 19.49 19.60 19.42 19.54 87.0K
10:30 19.56 19.62 19.49 19.55 35.3K
10:35 19.54 19.56 19.39 19.48 80.0K
10:40 19.50 19.54 19.45 19.45 79.6K
10:45 19.42 19.46 19.36 19.38 82.8K
10:50 19.38 19.42 19.27 19.28 54.6K
10:55 19.28 19.29 19.22 19.22 72.7K
11:00 19.21 19.24 19.17 19.19 183.0K
11:05 19.19 19.23 19.16 19.18 156.5K
11:10 19.18 19.23 19.16 19.23 115.8K
11:15 19.25 19.28 19.22 19.28 27.6K
11:20 19.28 19.28 19.26 19.28 14.0K
11:25 19.29 19.33 19.27 19.31 26.5K
13:00 19.32 19.46 19.29 19.41 241.1K
13:05 19.43 19.46 19.36 19.46 76.3K
13:10 19.48 19.64 19.48 19.51 86.7K
13:15 19.51 19.55 19.49 19.51 29.1K
13:20 19.52 19.52 19.45 19.45 21.9K
13:25 19.45 19.58 19.45 19.56 35.8K
13:30 19.62 19.75 19.62 19.71 165.8K
13:35 19.71 19.81 19.70 19.81 170.1K
13:40 19.83 20.00 19.65 19.68 276.3K
13:45 19.73 19.73 19.63 19.63 45.2K
13:50 19.66 19.68 19.62 19.63 39.8K
13:55 19.63 19.64 19.58 19.59 19.7K
14:00 19.59 19.59 19.48 19.49 33.8K
14:05 19.51 19.53 19.46 19.46 54.4K
14:10 19.47 19.65 19.46 19.57 99.2K
14:15 19.57 19.61 19.56 19.56 31.2K
14:20 19.54 19.57 19.54 19.57 31.8K
14:25 19.56 19.56 19.48 19.49 44.6K
14:30 19.51 19.52 19.47 19.48 63.3K
14:35 19.48 19.53 19.48 19.52 55.0K
14:40 19.50 19.50 19.45 19.46 74.6K
14:45 19.46 19.56 19.46 19.55 160.1K
14:50 19.54 19.54 19.48 19.53 156.3K
14:55 19.53 19.70 19.51 19.70 114.9K
15:40 19.52 19.52 19.52 19.52 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据