腾亚精工

301125
🏛️ 中国 →
19.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.83 19.39 19.46 315.8K
09:35 19.46 19.50 19.39 19.43 205.3K
09:40 19.45 19.61 19.40 19.58 164.2K
09:45 19.58 19.59 19.50 19.56 57.9K
09:50 19.55 19.56 19.43 19.43 56.7K
09:55 19.46 19.49 19.42 19.47 55.3K
10:00 19.50 19.63 19.48 19.58 53.3K
10:05 19.63 19.75 19.57 19.75 87.0K
10:10 19.74 19.83 19.73 19.75 132.1K
10:15 19.73 19.73 19.64 19.65 29.0K
10:20 19.65 19.73 19.61 19.66 37.1K
10:25 19.63 19.74 19.63 19.73 45.6K
10:30 19.74 19.79 19.74 19.76 41.4K
10:35 19.77 19.77 19.68 19.70 20.1K
10:40 19.70 19.70 19.62 19.62 39.1K
10:45 19.62 19.64 19.60 19.61 37.3K
10:50 19.61 19.67 19.60 19.67 38.3K
10:55 19.67 19.70 19.65 19.69 36.5K
11:00 19.68 19.72 19.66 19.71 33.3K
11:05 19.70 19.72 19.68 19.71 9.7K
11:10 19.71 19.76 19.71 19.76 12.5K
11:15 19.75 19.77 19.73 19.77 16.6K
11:20 19.77 19.77 19.71 19.76 56.2K
11:25 19.77 19.84 19.77 19.83 47.4K
13:00 19.82 19.96 19.82 19.92 142.8K
13:05 19.93 19.94 19.87 19.91 41.0K
13:10 19.90 19.90 19.84 19.87 29.5K
13:15 19.88 19.89 19.79 19.81 55.6K
13:20 19.82 19.85 19.78 19.82 55.5K
13:25 19.82 19.83 19.78 19.82 52.0K
13:30 19.83 19.83 19.79 19.83 30.0K
13:35 19.83 19.83 19.80 19.80 40.9K
13:40 19.80 19.81 19.71 19.71 82.4K
13:45 19.72 19.76 19.70 19.75 71.8K
13:50 19.75 19.76 19.73 19.74 13.6K
13:55 19.74 19.74 19.63 19.65 265.5K
14:00 19.65 19.71 19.64 19.64 152.9K
14:05 19.62 19.64 19.53 19.55 302.4K
14:10 19.57 19.59 19.47 19.51 178.3K
14:15 19.49 19.55 19.49 19.55 51.8K
14:20 19.55 19.61 19.55 19.60 109.0K
14:25 19.60 19.64 19.60 19.63 57.3K
14:30 19.63 19.63 19.59 19.61 113.0K
14:35 19.62 19.64 19.60 19.63 63.8K
14:40 19.61 19.66 19.61 19.62 114.4K
14:45 19.62 19.65 19.60 19.63 181.3K
14:50 19.60 19.64 19.52 19.63 347.8K
14:55 19.63 19.67 19.61 19.67 47.5K
15:40 19.66 19.66 19.66 19.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据