腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.38 20.45 20.17 20.26 490.9K
09:35 20.26 20.26 20.13 20.25 141.9K
09:40 20.21 20.30 20.12 20.15 181.6K
09:45 20.15 20.25 20.14 20.21 123.1K
09:50 20.23 20.26 20.14 20.15 171.8K
09:55 20.15 20.18 20.04 20.04 201.2K
10:00 20.05 20.05 19.91 19.91 395.6K
10:05 19.90 19.90 19.75 19.80 182.2K
10:10 19.80 19.86 19.77 19.77 225.1K
10:15 19.79 19.79 19.69 19.69 179.8K
10:20 19.69 19.77 19.68 19.75 92.3K
10:25 19.75 19.77 19.69 19.71 58.8K
10:30 19.70 19.72 19.65 19.65 58.9K
10:35 19.65 19.66 19.57 19.63 75.8K
10:40 19.69 19.70 19.65 19.66 51.0K
10:45 19.66 19.73 19.66 19.71 33.7K
10:50 19.71 19.73 19.67 19.71 25.3K
10:55 19.72 19.73 19.66 19.67 19.5K
11:00 19.67 19.71 19.62 19.69 26.1K
11:05 19.70 19.71 19.67 19.70 17.6K
11:10 19.68 19.73 19.68 19.72 31.7K
11:15 19.72 19.81 19.72 19.79 32.1K
11:20 19.79 19.79 19.75 19.77 39.8K
11:25 19.78 19.80 19.77 19.78 24.6K
13:00 19.78 19.86 19.78 19.82 68.1K
13:05 19.84 19.87 19.81 19.82 19.9K
13:10 19.82 19.86 19.80 19.85 72.3K
13:15 19.85 19.86 19.70 19.72 41.2K
13:20 19.73 19.76 19.71 19.71 24.3K
13:25 19.74 19.79 19.73 19.73 20.3K
13:30 19.72 19.73 19.68 19.70 27.1K
13:35 19.69 19.76 19.67 19.75 17.5K
13:40 19.78 19.78 19.72 19.75 10.2K
13:45 19.74 19.76 19.72 19.73 8.7K
13:50 19.73 19.75 19.70 19.71 30.8K
13:55 19.71 19.71 19.66 19.66 88.3K
14:00 19.66 19.75 19.65 19.74 28.6K
14:05 19.74 19.84 19.74 19.79 42.9K
14:10 19.76 19.81 19.73 19.81 89.6K
14:15 19.79 19.81 19.76 19.78 30.8K
14:20 19.77 19.80 19.77 19.79 39.8K
14:25 19.79 19.81 19.79 19.80 25.6K
14:30 19.80 19.80 19.75 19.78 40.7K
14:35 19.81 19.82 19.81 19.81 22.1K
14:40 19.81 19.82 19.77 19.80 54.6K
14:45 19.80 19.82 19.79 19.80 51.0K
14:50 19.80 19.80 19.73 19.77 170.8K
14:55 19.75 19.78 19.73 19.73 56.1K
15:40 19.73 19.73 19.73 19.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据