腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.53 21.09 20.53 20.84 1,099.0K
09:35 20.83 21.12 20.75 21.08 576.1K
09:40 21.10 21.17 20.95 21.13 476.2K
09:45 21.12 21.15 20.95 20.97 279.5K
09:50 20.97 20.98 20.70 20.74 270.0K
09:55 20.74 20.91 20.73 20.78 187.1K
10:00 20.78 20.85 20.77 20.85 203.4K
10:05 20.85 20.95 20.82 20.88 122.2K
10:10 20.88 20.89 20.82 20.82 104.8K
10:15 20.82 20.83 20.75 20.79 104.0K
10:20 20.79 20.79 20.70 20.71 108.5K
10:25 20.70 20.76 20.69 20.73 80.2K
10:30 20.73 20.77 20.70 20.75 58.3K
10:35 20.75 20.77 20.69 20.76 33.4K
10:40 20.75 20.78 20.71 20.74 112.5K
10:45 20.72 20.73 20.65 20.70 72.2K
10:50 20.69 20.69 20.60 20.60 63.2K
10:55 20.62 20.93 20.59 20.88 188.5K
11:00 20.84 20.99 20.83 20.88 176.7K
11:05 20.89 20.90 20.82 20.83 62.4K
11:10 20.83 20.86 20.77 20.77 60.9K
11:15 20.78 20.79 20.70 20.71 27.4K
11:20 20.67 20.74 20.66 20.67 39.7K
11:25 20.66 20.66 20.57 20.63 86.8K
13:00 20.61 20.66 20.59 20.59 64.5K
13:05 20.59 20.62 20.56 20.59 35.4K
13:10 20.59 20.60 20.53 20.53 37.8K
13:15 20.53 20.56 20.49 20.51 65.5K
13:20 20.51 20.59 20.49 20.56 133.1K
13:25 20.58 20.62 20.55 20.60 63.3K
13:30 20.60 20.64 20.57 20.64 53.1K
13:35 20.62 20.63 20.44 20.51 121.3K
13:40 20.51 20.54 20.42 20.42 62.8K
13:45 20.40 20.43 20.28 20.30 143.5K
13:50 20.31 20.38 20.28 20.35 79.2K
13:55 20.36 20.37 20.23 20.26 45.4K
14:00 20.24 20.32 20.18 20.32 95.2K
14:05 20.32 20.36 20.31 20.31 25.2K
14:10 20.33 20.35 20.29 20.29 38.8K
14:15 20.28 20.32 20.24 20.24 81.8K
14:20 20.24 20.26 20.21 20.22 118.2K
14:25 20.24 20.25 20.20 20.23 60.4K
14:30 20.23 20.25 20.19 20.20 56.8K
14:35 20.20 20.30 20.19 20.29 36.5K
14:40 20.27 20.29 20.19 20.21 82.2K
14:45 20.24 20.24 20.18 20.19 108.3K
14:50 20.20 20.24 20.18 20.23 181.2K
14:55 20.23 20.23 20.18 20.19 66.3K
15:40 20.20 20.20 20.20 20.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据