腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.19 18.43 18.06 18.08 386.7K
09:35 18.09 18.15 18.07 18.13 78.0K
09:40 18.12 18.18 17.96 18.02 245.2K
09:45 18.05 18.19 18.02 18.18 115.9K
09:50 18.18 18.35 18.16 18.33 134.7K
09:55 18.38 18.62 18.38 18.61 230.4K
10:00 18.61 18.61 18.48 18.50 147.8K
10:05 18.51 18.63 18.47 18.51 148.7K
10:10 18.47 18.47 18.42 18.45 47.7K
10:15 18.42 18.51 18.42 18.48 24.1K
10:20 18.50 18.54 18.47 18.53 55.2K
10:25 18.53 18.69 18.53 18.63 153.8K
10:30 18.64 18.80 18.60 18.78 178.9K
10:35 18.78 19.11 18.71 18.98 459.0K
10:40 18.97 19.04 18.88 18.93 301.9K
10:45 18.94 18.96 18.92 18.95 37.2K
10:50 18.93 18.93 18.85 18.88 57.7K
10:55 18.88 18.88 18.82 18.84 33.3K
11:00 18.86 18.95 18.86 18.95 79.5K
11:05 18.93 18.95 18.89 18.89 20.0K
11:10 18.89 18.91 18.83 18.85 18.1K
11:15 18.85 18.90 18.83 18.90 32.6K
11:20 18.90 18.94 18.83 18.83 28.3K
11:25 18.82 18.86 18.80 18.85 52.6K
13:00 18.89 18.96 18.86 18.91 90.5K
13:05 18.91 18.92 18.87 18.89 23.8K
13:10 18.90 18.92 18.81 18.81 61.3K
13:15 18.84 18.84 18.78 18.79 48.6K
13:20 18.80 18.82 18.78 18.78 26.2K
13:25 18.77 18.80 18.77 18.79 19.3K
13:30 18.79 18.92 18.79 18.87 43.3K
13:35 18.92 18.98 18.89 18.98 59.7K
13:40 18.98 19.00 18.95 18.98 81.4K
13:45 18.99 19.02 18.97 19.01 52.7K
13:50 18.99 19.05 18.99 19.05 51.4K
13:55 19.05 19.14 19.04 19.11 100.0K
14:00 19.11 19.16 19.06 19.16 141.2K
14:05 19.15 19.15 19.11 19.13 42.8K
14:10 19.12 19.16 19.10 19.16 83.4K
14:15 19.16 19.35 19.16 19.29 144.7K
14:20 19.28 19.28 19.18 19.18 80.6K
14:25 19.18 19.30 19.18 19.25 90.7K
14:30 19.25 19.30 19.24 19.25 76.0K
14:35 19.25 19.27 19.23 19.24 59.6K
14:40 19.24 19.25 19.22 19.22 48.1K
14:45 19.22 19.23 19.19 19.21 105.3K
14:50 19.22 19.22 19.17 19.20 226.7K
14:55 19.20 19.20 19.18 19.19 53.4K
15:40 19.20 19.20 19.20 19.20 47.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据