腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.03 20.13 19.77 19.82 530.2K
09:35 19.78 19.97 19.70 19.89 298.0K
09:40 19.89 19.98 19.72 19.73 397.6K
09:45 19.72 19.94 19.60 19.90 345.4K
09:50 19.90 19.90 19.79 19.82 233.7K
09:55 19.79 19.87 19.70 19.75 259.3K
10:00 19.76 19.83 19.71 19.74 158.1K
10:05 19.73 19.80 19.67 19.76 162.2K
10:10 19.76 19.78 19.60 19.63 230.8K
10:15 19.62 19.71 19.50 19.54 244.7K
10:20 19.54 19.60 19.53 19.59 169.8K
10:25 19.59 19.69 19.50 19.50 185.4K
10:30 19.50 19.56 19.45 19.46 222.1K
10:35 19.47 19.60 19.46 19.57 130.5K
10:40 19.60 19.70 19.59 19.64 108.7K
10:45 19.68 19.71 19.63 19.67 89.5K
10:50 19.67 19.75 19.67 19.72 107.3K
10:55 19.72 19.74 19.63 19.64 115.1K
11:00 19.64 19.76 19.64 19.73 86.5K
11:05 19.72 19.74 19.64 19.65 51.0K
11:10 19.65 19.66 19.56 19.56 84.0K
11:15 19.56 19.58 19.52 19.58 135.1K
11:20 19.59 19.59 19.52 19.53 118.2K
11:25 19.54 19.54 19.41 19.45 287.4K
13:00 19.50 19.55 19.47 19.49 128.5K
13:05 19.47 19.47 19.37 19.39 154.5K
13:10 19.37 19.52 19.36 19.45 139.0K
13:15 19.45 19.47 19.40 19.45 128.0K
13:20 19.45 19.50 19.41 19.46 103.1K
13:25 19.47 19.50 19.46 19.47 40.9K
13:30 19.47 19.50 19.45 19.46 84.8K
13:35 19.45 19.48 19.41 19.45 72.7K
13:40 19.45 19.45 19.42 19.43 53.2K
13:45 19.42 19.51 19.42 19.50 85.0K
13:50 19.51 19.52 19.46 19.46 25.3K
13:55 19.49 19.53 19.49 19.53 44.2K
14:00 19.53 19.59 19.53 19.56 100.9K
14:05 19.56 19.60 19.55 19.60 63.4K
14:10 19.60 19.62 19.51 19.51 91.3K
14:15 19.52 19.52 19.42 19.44 159.2K
14:20 19.43 19.48 19.43 19.48 94.3K
14:25 19.49 19.50 19.45 19.46 89.6K
14:30 19.47 19.50 19.43 19.45 168.0K
14:35 19.45 19.55 19.45 19.54 98.8K
14:40 19.53 19.55 19.52 19.52 177.7K
14:45 19.52 19.53 19.46 19.46 203.7K
14:50 19.45 19.46 19.43 19.45 172.9K
14:55 19.44 19.46 19.44 19.45 69.4K
15:40 19.66 19.66 19.66 19.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据