| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.93 |
19.93 |
19.29 |
19.40 |
389.9K |
| 09:35 |
19.43 |
19.55 |
19.31 |
19.45 |
289.0K |
| 09:40 |
19.52 |
19.52 |
19.33 |
19.47 |
236.9K |
| 09:45 |
19.47 |
19.97 |
19.45 |
19.83 |
433.3K |
| 09:50 |
19.98 |
20.36 |
19.91 |
19.93 |
734.3K |
| 09:55 |
19.91 |
20.55 |
19.82 |
20.41 |
442.4K |
| 10:00 |
20.42 |
20.58 |
20.15 |
20.15 |
500.6K |
| 10:05 |
20.31 |
20.31 |
20.02 |
20.09 |
177.6K |
| 10:10 |
20.07 |
20.08 |
19.90 |
19.90 |
148.7K |
| 10:15 |
19.86 |
19.88 |
19.80 |
19.84 |
82.6K |
| 10:20 |
19.85 |
20.02 |
19.85 |
19.90 |
88.3K |
| 10:25 |
19.90 |
19.90 |
19.75 |
19.77 |
59.6K |
| 10:30 |
19.77 |
20.09 |
19.75 |
20.04 |
86.4K |
| 10:35 |
20.00 |
20.65 |
20.00 |
20.56 |
419.4K |
| 10:40 |
20.54 |
20.55 |
20.32 |
20.37 |
124.1K |
| 10:45 |
20.36 |
20.82 |
20.35 |
20.80 |
417.0K |
| 10:50 |
20.78 |
20.95 |
20.68 |
20.79 |
386.4K |
| 10:55 |
20.79 |
20.85 |
20.62 |
20.72 |
122.8K |
| 11:00 |
20.69 |
20.70 |
20.52 |
20.61 |
101.3K |
| 11:05 |
20.64 |
20.66 |
20.49 |
20.49 |
93.2K |
| 11:10 |
20.49 |
20.50 |
20.32 |
20.37 |
65.8K |
| 11:15 |
20.37 |
20.44 |
20.32 |
20.41 |
202.7K |
| 11:20 |
20.40 |
20.40 |
20.33 |
20.35 |
33.7K |
| 11:25 |
20.35 |
20.37 |
20.30 |
20.37 |
55.2K |
| 13:00 |
20.35 |
20.36 |
20.28 |
20.28 |
49.5K |
| 13:05 |
20.34 |
20.35 |
20.25 |
20.25 |
34.3K |
| 13:10 |
20.25 |
20.25 |
20.11 |
20.15 |
50.4K |
| 13:15 |
20.15 |
20.18 |
20.04 |
20.06 |
64.5K |
| 13:20 |
20.06 |
20.07 |
19.98 |
19.98 |
53.9K |
| 13:25 |
20.00 |
20.03 |
19.98 |
20.01 |
50.6K |
| 13:30 |
20.03 |
20.05 |
19.99 |
20.04 |
34.4K |
| 13:35 |
20.05 |
20.05 |
19.99 |
20.05 |
27.8K |
| 13:40 |
20.03 |
20.03 |
19.92 |
19.94 |
38.3K |
| 13:45 |
19.94 |
19.96 |
19.91 |
19.94 |
42.8K |
| 13:50 |
19.96 |
19.96 |
19.93 |
19.93 |
36.3K |
| 13:55 |
19.95 |
20.04 |
19.95 |
20.04 |
42.6K |
| 14:00 |
20.05 |
20.05 |
20.00 |
20.00 |
49.6K |
| 14:05 |
20.00 |
20.02 |
19.96 |
19.96 |
34.6K |
| 14:10 |
19.96 |
19.97 |
19.91 |
19.96 |
30.5K |
| 14:15 |
19.95 |
19.95 |
19.85 |
19.85 |
55.8K |
| 14:20 |
19.87 |
19.90 |
19.84 |
19.86 |
69.4K |
| 14:25 |
19.85 |
19.89 |
19.84 |
19.89 |
39.6K |
| 14:30 |
19.92 |
19.94 |
19.85 |
19.90 |
65.1K |
| 14:35 |
19.90 |
19.93 |
19.86 |
19.88 |
52.8K |
| 14:40 |
19.87 |
19.92 |
19.87 |
19.92 |
44.8K |
| 14:45 |
19.92 |
19.99 |
19.91 |
19.91 |
102.3K |
| 14:50 |
19.91 |
19.91 |
19.81 |
19.83 |
162.6K |
| 14:55 |
19.83 |
19.84 |
19.80 |
19.84 |
96.8K |
| 15:40 |
19.86 |
19.86 |
19.86 |
19.86 |
78.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|