腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.73 20.30 20.63 498.8K
09:35 20.64 20.64 20.18 20.24 282.1K
09:40 20.27 20.34 20.13 20.27 248.5K
09:45 20.24 20.30 20.02 20.09 228.9K
09:50 20.09 20.17 19.99 20.02 348.6K
09:55 20.02 20.04 19.92 20.03 267.1K
10:00 20.02 20.10 19.64 19.72 525.0K
10:05 19.70 19.70 19.50 19.67 625.5K
10:10 19.67 19.72 19.46 19.46 355.0K
10:15 19.51 19.51 19.28 19.38 324.7K
10:20 19.32 19.51 19.32 19.51 249.2K
10:25 19.51 19.59 19.46 19.59 91.0K
10:30 19.56 19.72 19.56 19.66 139.3K
10:35 19.66 19.69 19.64 19.65 68.6K
10:40 19.64 19.68 19.61 19.65 69.6K
10:45 19.65 19.76 19.59 19.62 82.0K
10:50 19.63 19.64 19.56 19.56 55.4K
10:55 19.56 19.56 19.48 19.48 84.2K
11:00 19.48 19.51 19.42 19.44 86.9K
11:05 19.41 19.45 19.41 19.42 143.4K
11:10 19.42 19.42 19.35 19.35 102.2K
11:15 19.34 19.34 19.16 19.20 231.9K
11:20 19.19 19.25 19.03 19.03 199.9K
11:25 19.04 19.18 19.03 19.18 55.5K
13:00 19.19 19.41 19.19 19.35 111.6K
13:05 19.39 19.43 19.33 19.42 96.3K
13:10 19.42 19.44 19.24 19.30 174.4K
13:15 19.30 19.38 19.25 19.25 49.3K
13:20 19.25 19.26 19.15 19.17 96.2K
13:25 19.17 19.21 19.10 19.12 140.3K
13:30 19.13 19.17 19.03 19.04 135.1K
13:35 19.04 19.19 19.04 19.19 98.4K
13:40 19.19 19.30 19.12 19.29 75.2K
13:45 19.29 19.38 19.29 19.34 36.3K
13:50 19.35 19.35 19.26 19.34 58.3K
13:55 19.34 19.37 19.32 19.37 26.4K
14:00 19.37 19.49 19.37 19.45 64.2K
14:05 19.45 19.54 19.45 19.46 49.1K
14:10 19.46 19.52 19.37 19.49 75.2K
14:15 19.49 19.52 19.47 19.51 39.0K
14:20 19.48 19.51 19.40 19.40 56.0K
14:25 19.40 19.49 19.40 19.48 52.3K
14:30 19.48 19.57 19.45 19.57 101.1K
14:35 19.58 19.62 19.58 19.62 63.5K
14:40 19.61 19.63 19.59 19.62 52.1K
14:45 19.62 19.63 19.56 19.63 175.5K
14:50 19.62 19.67 19.59 19.66 157.5K
14:55 19.67 19.73 19.66 19.71 99.0K
15:40 19.62 19.62 19.62 19.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据