时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
20.30 |
20.73 |
20.30 |
20.63 |
498.8K |
09:35 |
20.64 |
20.64 |
20.18 |
20.24 |
282.1K |
09:40 |
20.27 |
20.34 |
20.13 |
20.27 |
248.5K |
09:45 |
20.24 |
20.30 |
20.02 |
20.09 |
228.9K |
09:50 |
20.09 |
20.17 |
19.99 |
20.02 |
348.6K |
09:55 |
20.02 |
20.04 |
19.92 |
20.03 |
267.1K |
10:00 |
20.02 |
20.10 |
19.64 |
19.72 |
525.0K |
10:05 |
19.70 |
19.70 |
19.50 |
19.67 |
625.5K |
10:10 |
19.67 |
19.72 |
19.46 |
19.46 |
355.0K |
10:15 |
19.51 |
19.51 |
19.28 |
19.38 |
324.7K |
10:20 |
19.32 |
19.51 |
19.32 |
19.51 |
249.2K |
10:25 |
19.51 |
19.59 |
19.46 |
19.59 |
91.0K |
10:30 |
19.56 |
19.72 |
19.56 |
19.66 |
139.3K |
10:35 |
19.66 |
19.69 |
19.64 |
19.65 |
68.6K |
10:40 |
19.64 |
19.68 |
19.61 |
19.65 |
69.6K |
10:45 |
19.65 |
19.76 |
19.59 |
19.62 |
82.0K |
10:50 |
19.63 |
19.64 |
19.56 |
19.56 |
55.4K |
10:55 |
19.56 |
19.56 |
19.48 |
19.48 |
84.2K |
11:00 |
19.48 |
19.51 |
19.42 |
19.44 |
86.9K |
11:05 |
19.41 |
19.45 |
19.41 |
19.42 |
143.4K |
11:10 |
19.42 |
19.42 |
19.35 |
19.35 |
102.2K |
11:15 |
19.34 |
19.34 |
19.16 |
19.20 |
231.9K |
11:20 |
19.19 |
19.25 |
19.03 |
19.03 |
199.9K |
11:25 |
19.04 |
19.18 |
19.03 |
19.18 |
55.5K |
13:00 |
19.19 |
19.41 |
19.19 |
19.35 |
111.6K |
13:05 |
19.39 |
19.43 |
19.33 |
19.42 |
96.3K |
13:10 |
19.42 |
19.44 |
19.24 |
19.30 |
174.4K |
13:15 |
19.30 |
19.38 |
19.25 |
19.25 |
49.3K |
13:20 |
19.25 |
19.26 |
19.15 |
19.17 |
96.2K |
13:25 |
19.17 |
19.21 |
19.10 |
19.12 |
140.3K |
13:30 |
19.13 |
19.17 |
19.03 |
19.04 |
135.1K |
13:35 |
19.04 |
19.19 |
19.04 |
19.19 |
98.4K |
13:40 |
19.19 |
19.30 |
19.12 |
19.29 |
75.2K |
13:45 |
19.29 |
19.38 |
19.29 |
19.34 |
36.3K |
13:50 |
19.35 |
19.35 |
19.26 |
19.34 |
58.3K |
13:55 |
19.34 |
19.37 |
19.32 |
19.37 |
26.4K |
14:00 |
19.37 |
19.49 |
19.37 |
19.45 |
64.2K |
14:05 |
19.45 |
19.54 |
19.45 |
19.46 |
49.1K |
14:10 |
19.46 |
19.52 |
19.37 |
19.49 |
75.2K |
14:15 |
19.49 |
19.52 |
19.47 |
19.51 |
39.0K |
14:20 |
19.48 |
19.51 |
19.40 |
19.40 |
56.0K |
14:25 |
19.40 |
19.49 |
19.40 |
19.48 |
52.3K |
14:30 |
19.48 |
19.57 |
19.45 |
19.57 |
101.1K |
14:35 |
19.58 |
19.62 |
19.58 |
19.62 |
63.5K |
14:40 |
19.61 |
19.63 |
19.59 |
19.62 |
52.1K |
14:45 |
19.62 |
19.63 |
19.56 |
19.63 |
175.5K |
14:50 |
19.62 |
19.67 |
19.59 |
19.66 |
157.5K |
14:55 |
19.67 |
19.73 |
19.66 |
19.71 |
99.0K |
15:40 |
19.62 |
19.62 |
19.62 |
19.62 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|