腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 20.85 20.38 20.57 905.2K
09:35 20.57 20.97 20.51 20.84 544.9K
09:40 20.81 20.89 20.62 20.68 421.3K
09:45 20.70 20.73 20.62 20.70 327.0K
09:50 20.69 20.96 20.66 20.96 300.0K
09:55 20.92 20.99 20.81 20.95 358.9K
10:00 20.97 20.97 20.87 20.94 306.7K
10:05 20.94 21.06 20.90 21.03 271.7K
10:10 21.01 21.01 20.96 20.96 140.2K
10:15 20.96 20.99 20.87 20.96 158.9K
10:20 20.96 21.03 20.93 20.94 169.9K
10:25 20.94 21.02 20.86 20.99 165.1K
10:30 20.99 21.02 20.95 21.02 121.3K
10:35 21.02 21.19 20.97 21.08 270.8K
10:40 21.07 21.21 21.05 21.06 287.3K
10:45 21.05 21.07 20.96 20.97 128.0K
10:50 20.97 21.12 20.96 21.03 78.6K
10:55 21.02 21.06 20.98 21.00 81.0K
11:00 20.99 21.05 20.96 21.02 111.1K
11:05 21.03 21.08 21.02 21.04 78.6K
11:10 21.03 21.10 21.03 21.09 81.9K
11:15 21.14 21.20 21.13 21.13 137.9K
11:20 21.15 21.15 21.08 21.11 41.4K
11:25 21.12 21.50 21.12 21.45 348.9K
13:00 21.43 21.43 21.18 21.18 234.0K
13:05 21.17 21.19 21.11 21.16 76.4K
13:10 21.17 21.24 21.15 21.20 84.4K
13:15 21.22 21.28 21.20 21.26 89.2K
13:20 21.26 21.30 21.23 21.30 103.4K
13:25 21.32 21.34 21.25 21.28 54.7K
13:30 21.30 21.30 21.25 21.29 120.1K
13:35 21.28 21.65 21.25 21.56 396.8K
13:40 21.57 21.98 21.54 21.80 1,413.6K
13:45 21.80 21.92 21.65 21.72 446.4K
13:50 21.72 22.05 21.66 22.05 317.8K
13:55 22.05 22.43 22.02 22.35 827.3K
14:00 22.38 22.52 22.02 22.10 564.4K
14:05 22.09 22.15 21.98 22.05 258.7K
14:10 22.04 22.04 21.91 21.93 111.0K
14:15 21.92 21.92 21.88 21.89 62.2K
14:20 21.88 21.88 21.73 21.79 200.5K
14:25 21.79 21.81 21.78 21.79 80.4K
14:30 21.79 21.85 21.79 21.79 209.8K
14:35 21.79 21.79 21.72 21.74 123.7K
14:40 21.74 21.80 21.73 21.74 198.3K
14:45 21.73 21.73 21.56 21.59 343.0K
14:50 21.58 21.67 21.58 21.63 323.3K
14:55 21.63 21.70 21.61 21.67 196.5K
15:40 21.67 21.67 21.67 21.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据