| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.70 |
20.20 |
19.70 |
19.90 |
631.1K |
| 09:35 |
19.91 |
20.03 |
19.80 |
20.00 |
203.5K |
| 09:40 |
20.00 |
20.28 |
19.97 |
20.20 |
597.3K |
| 09:45 |
20.22 |
20.36 |
20.17 |
20.17 |
370.3K |
| 09:50 |
20.22 |
21.00 |
20.20 |
20.77 |
2,312.2K |
| 09:55 |
20.77 |
20.88 |
20.63 |
20.64 |
608.0K |
| 10:00 |
20.64 |
20.73 |
20.63 |
20.65 |
464.2K |
| 10:05 |
20.64 |
20.78 |
20.62 |
20.63 |
182.6K |
| 10:10 |
20.63 |
21.01 |
20.63 |
20.87 |
694.2K |
| 10:15 |
20.88 |
20.88 |
20.68 |
20.73 |
148.0K |
| 10:20 |
20.75 |
20.93 |
20.72 |
20.89 |
194.1K |
| 10:25 |
20.88 |
20.92 |
20.74 |
20.75 |
179.0K |
| 10:30 |
20.74 |
20.89 |
20.74 |
20.78 |
119.6K |
| 10:35 |
20.78 |
20.87 |
20.75 |
20.84 |
104.7K |
| 10:40 |
20.84 |
21.38 |
20.83 |
21.09 |
797.9K |
| 10:45 |
21.15 |
21.16 |
20.95 |
20.99 |
198.3K |
| 10:50 |
21.02 |
21.11 |
21.00 |
21.03 |
177.4K |
| 10:55 |
21.04 |
21.10 |
20.96 |
21.03 |
137.6K |
| 11:00 |
21.03 |
21.40 |
21.03 |
21.26 |
576.6K |
| 11:05 |
21.26 |
21.30 |
21.11 |
21.12 |
196.3K |
| 11:10 |
21.12 |
21.17 |
21.06 |
21.07 |
104.5K |
| 11:15 |
21.07 |
21.11 |
21.03 |
21.05 |
63.7K |
| 11:20 |
21.05 |
21.07 |
20.98 |
21.07 |
77.6K |
| 11:25 |
21.05 |
21.13 |
20.98 |
21.07 |
139.9K |
| 13:00 |
21.18 |
21.77 |
21.10 |
21.37 |
977.3K |
| 13:05 |
21.43 |
21.45 |
21.23 |
21.25 |
172.1K |
| 13:10 |
21.28 |
21.78 |
21.23 |
21.60 |
345.4K |
| 13:15 |
21.60 |
21.65 |
21.42 |
21.65 |
227.5K |
| 13:20 |
21.64 |
21.65 |
21.47 |
21.47 |
178.7K |
| 13:25 |
21.47 |
21.60 |
21.43 |
21.55 |
115.2K |
| 13:30 |
21.55 |
21.59 |
21.47 |
21.49 |
108.8K |
| 13:35 |
21.47 |
21.56 |
21.47 |
21.52 |
74.5K |
| 13:40 |
21.50 |
21.50 |
21.42 |
21.48 |
69.6K |
| 13:45 |
21.46 |
21.54 |
21.46 |
21.50 |
72.2K |
| 13:50 |
21.50 |
21.52 |
21.47 |
21.52 |
147.2K |
| 13:55 |
21.52 |
21.52 |
21.47 |
21.49 |
71.6K |
| 14:00 |
21.49 |
21.80 |
21.49 |
21.69 |
425.0K |
| 14:05 |
21.69 |
21.96 |
21.64 |
21.90 |
275.7K |
| 14:10 |
21.87 |
22.50 |
21.86 |
22.22 |
549.4K |
| 14:15 |
22.23 |
22.41 |
22.23 |
22.25 |
237.5K |
| 14:20 |
22.24 |
22.58 |
22.24 |
22.43 |
330.1K |
| 14:25 |
22.43 |
22.50 |
22.35 |
22.35 |
155.4K |
| 14:30 |
22.40 |
22.46 |
22.22 |
22.32 |
199.8K |
| 14:35 |
22.30 |
22.42 |
22.18 |
22.33 |
324.7K |
| 14:40 |
22.35 |
22.43 |
22.29 |
22.31 |
189.8K |
| 14:45 |
22.31 |
22.35 |
22.25 |
22.32 |
292.1K |
| 14:50 |
22.31 |
22.34 |
22.11 |
22.17 |
312.6K |
| 14:55 |
22.15 |
22.29 |
22.15 |
22.29 |
172.2K |
| 15:40 |
22.27 |
22.27 |
22.27 |
22.27 |
104.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|