腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.93 19.98 19.73 19.73 402.7K
09:35 19.71 19.93 19.66 19.82 584.5K
09:40 19.81 19.83 19.73 19.75 359.1K
09:45 19.76 19.86 19.75 19.83 119.3K
09:50 19.83 19.84 19.70 19.74 230.4K
09:55 19.74 19.76 19.70 19.75 218.5K
10:00 19.72 19.73 19.54 19.65 514.6K
10:05 19.63 19.68 19.60 19.63 152.4K
10:10 19.61 19.67 19.61 19.61 91.3K
10:15 19.62 19.71 19.62 19.71 81.1K
10:20 19.70 19.70 19.65 19.65 80.2K
10:25 19.65 19.77 19.63 19.77 77.9K
10:30 19.75 19.86 19.73 19.85 97.0K
10:35 19.85 19.92 19.85 19.87 86.4K
10:40 19.87 19.88 19.83 19.88 54.2K
10:45 19.87 19.90 19.84 19.90 58.7K
10:50 19.89 19.91 19.83 19.85 36.0K
10:55 19.85 19.87 19.81 19.81 45.2K
11:00 19.80 19.80 19.74 19.76 63.5K
11:05 19.76 19.78 19.74 19.76 44.9K
11:10 19.74 19.77 19.73 19.77 64.8K
11:15 19.76 19.76 19.71 19.73 52.6K
11:20 19.73 19.74 19.67 19.67 73.2K
11:25 19.67 19.71 19.63 19.69 132.4K
13:00 19.69 19.75 19.68 19.73 82.6K
13:05 19.71 19.80 19.70 19.71 37.7K
13:10 19.71 19.92 19.70 19.82 99.0K
13:15 19.79 19.82 19.74 19.77 22.6K
13:20 19.77 19.81 19.73 19.75 36.1K
13:25 19.76 19.78 19.72 19.76 18.9K
13:30 19.76 19.83 19.76 19.78 40.5K
13:35 19.77 19.81 19.75 19.75 48.1K
13:40 19.76 19.79 19.72 19.72 50.1K
13:45 19.72 19.79 19.72 19.77 21.5K
13:50 19.77 19.77 19.73 19.75 30.0K
13:55 19.74 19.77 19.72 19.75 45.4K
14:00 19.77 19.81 19.77 19.81 39.5K
14:05 19.81 19.81 19.77 19.79 44.0K
14:10 19.79 19.81 19.78 19.80 24.6K
14:15 19.80 19.85 19.80 19.81 58.2K
14:20 19.81 19.81 19.76 19.81 58.6K
14:25 19.81 19.83 19.77 19.82 40.4K
14:30 19.82 19.83 19.80 19.81 44.1K
14:35 19.79 19.82 19.77 19.81 89.5K
14:40 19.81 19.81 19.78 19.81 71.5K
14:45 19.80 19.84 19.80 19.83 103.5K
14:50 19.83 19.85 19.81 19.85 220.9K
14:55 19.86 19.89 19.85 19.88 75.1K
15:40 19.88 19.88 19.88 19.88 74.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据