腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.32 20.32 19.66 20.05 625.8K
09:35 20.10 20.20 20.03 20.17 398.3K
09:40 20.16 20.16 19.99 20.04 342.2K
09:45 20.04 20.14 20.03 20.09 200.9K
09:50 20.09 20.09 20.00 20.01 190.3K
09:55 20.01 20.01 19.88 19.88 416.2K
10:00 19.89 19.90 19.70 19.71 370.0K
10:05 19.70 19.75 19.59 19.71 453.2K
10:10 19.71 19.74 19.66 19.68 166.7K
10:15 19.67 19.72 19.61 19.62 257.0K
10:20 19.62 19.70 19.61 19.63 161.0K
10:25 19.64 19.76 19.64 19.73 65.7K
10:30 19.76 19.80 19.74 19.79 46.8K
10:35 19.80 19.84 19.77 19.82 72.1K
10:40 19.81 19.81 19.75 19.79 88.9K
10:45 19.77 19.79 19.73 19.78 66.3K
10:50 19.77 19.83 19.77 19.83 31.7K
10:55 19.83 19.84 19.80 19.81 48.9K
11:00 19.81 19.88 19.81 19.87 46.4K
11:05 19.86 20.05 19.84 20.04 204.7K
11:10 20.02 20.05 20.00 20.03 87.5K
11:15 20.00 20.03 19.97 20.02 54.1K
11:20 20.02 20.05 20.01 20.04 57.1K
11:25 20.03 20.04 20.00 20.02 34.2K
13:00 20.00 20.06 19.98 20.00 143.1K
13:05 19.98 20.06 19.97 20.03 101.2K
13:10 20.03 20.03 19.93 19.93 79.4K
13:15 19.94 20.05 19.94 20.05 104.0K
13:20 20.05 20.05 19.96 19.98 78.0K
13:25 19.96 20.01 19.92 20.00 99.4K
13:30 19.96 20.03 19.95 20.00 188.1K
13:35 20.00 20.03 19.99 20.00 139.8K
13:40 20.01 20.05 20.01 20.04 71.2K
13:45 20.04 20.05 19.97 20.01 161.8K
13:50 20.01 20.01 19.95 20.00 177.0K
13:55 19.99 20.02 19.96 19.96 77.2K
14:00 19.97 20.03 19.97 20.03 63.5K
14:05 20.04 20.05 20.00 20.01 79.1K
14:10 20.01 20.02 19.97 20.02 69.9K
14:15 20.02 20.03 19.97 19.98 66.9K
14:20 19.98 20.00 19.95 19.97 94.5K
14:25 19.95 19.97 19.90 19.96 146.0K
14:30 19.97 20.01 19.97 20.01 87.3K
14:35 20.01 20.04 20.01 20.02 73.5K
14:40 20.02 20.03 19.99 20.01 147.6K
14:45 20.01 20.02 19.99 20.01 113.8K
14:50 20.00 20.03 20.00 20.02 132.4K
14:55 20.03 20.04 20.02 20.03 86.1K
15:40 20.05 20.05 20.05 20.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据