| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.89 |
21.36 |
20.51 |
20.55 |
4,077.0K |
| 09:35 |
20.57 |
20.83 |
20.53 |
20.77 |
1,070.3K |
| 09:40 |
20.74 |
20.87 |
20.66 |
20.73 |
564.9K |
| 09:45 |
20.71 |
20.74 |
20.54 |
20.62 |
294.1K |
| 09:50 |
20.60 |
20.60 |
20.09 |
20.14 |
690.0K |
| 09:55 |
20.13 |
20.14 |
19.99 |
20.11 |
321.7K |
| 10:00 |
20.11 |
20.14 |
20.01 |
20.03 |
355.2K |
| 10:05 |
20.03 |
20.18 |
20.02 |
20.16 |
243.2K |
| 10:10 |
20.19 |
20.28 |
20.15 |
20.27 |
219.7K |
| 10:15 |
20.27 |
20.39 |
20.17 |
20.30 |
195.8K |
| 10:20 |
20.30 |
20.42 |
20.29 |
20.36 |
192.8K |
| 10:25 |
20.36 |
20.68 |
20.36 |
20.60 |
490.7K |
| 10:30 |
20.60 |
20.74 |
20.45 |
20.45 |
225.4K |
| 10:35 |
20.47 |
20.63 |
20.45 |
20.59 |
115.0K |
| 10:40 |
20.58 |
20.65 |
20.49 |
20.60 |
93.1K |
| 10:45 |
20.58 |
20.62 |
20.50 |
20.52 |
50.6K |
| 10:50 |
20.51 |
20.52 |
20.41 |
20.41 |
96.7K |
| 10:55 |
20.42 |
20.54 |
20.41 |
20.49 |
85.4K |
| 11:00 |
20.50 |
20.50 |
20.36 |
20.38 |
96.2K |
| 11:05 |
20.37 |
20.46 |
20.35 |
20.35 |
46.5K |
| 11:10 |
20.35 |
20.41 |
20.34 |
20.38 |
92.7K |
| 11:15 |
20.38 |
20.56 |
20.36 |
20.45 |
85.9K |
| 11:20 |
20.45 |
20.46 |
20.41 |
20.41 |
42.4K |
| 11:25 |
20.42 |
20.45 |
20.33 |
20.42 |
72.8K |
| 11:30 |
20.44 |
20.44 |
20.44 |
20.44 |
0.1K |
| 13:00 |
20.42 |
20.82 |
20.42 |
20.78 |
381.3K |
| 13:05 |
20.78 |
20.87 |
20.70 |
20.86 |
215.9K |
| 13:10 |
20.85 |
21.28 |
20.84 |
21.18 |
643.0K |
| 13:15 |
21.22 |
21.37 |
20.99 |
20.99 |
514.3K |
| 13:20 |
21.00 |
21.06 |
20.89 |
21.06 |
177.3K |
| 13:25 |
21.09 |
21.12 |
21.00 |
21.08 |
98.4K |
| 13:30 |
21.08 |
21.12 |
20.95 |
20.96 |
114.7K |
| 13:35 |
20.96 |
20.97 |
20.85 |
20.92 |
138.9K |
| 13:40 |
20.92 |
20.95 |
20.92 |
20.93 |
36.4K |
| 13:45 |
20.93 |
21.07 |
20.91 |
21.06 |
110.2K |
| 13:50 |
21.04 |
21.06 |
21.02 |
21.02 |
47.7K |
| 13:55 |
21.05 |
21.10 |
21.03 |
21.06 |
79.7K |
| 14:00 |
21.04 |
21.07 |
20.98 |
20.99 |
99.7K |
| 14:05 |
20.98 |
21.05 |
20.90 |
20.98 |
169.2K |
| 14:10 |
20.96 |
21.04 |
20.96 |
21.03 |
53.9K |
| 14:15 |
21.03 |
21.03 |
21.00 |
21.01 |
20.1K |
| 14:20 |
21.01 |
21.03 |
20.97 |
20.99 |
74.9K |
| 14:25 |
20.99 |
21.07 |
20.96 |
21.03 |
164.9K |
| 14:30 |
21.02 |
21.15 |
21.02 |
21.13 |
236.1K |
| 14:35 |
21.12 |
21.13 |
21.10 |
21.10 |
87.1K |
| 14:40 |
21.10 |
21.16 |
21.09 |
21.16 |
251.8K |
| 14:45 |
21.15 |
21.20 |
21.13 |
21.14 |
221.7K |
| 14:50 |
21.14 |
21.15 |
21.09 |
21.12 |
368.3K |
| 14:55 |
21.11 |
21.13 |
21.11 |
21.12 |
129.1K |
| 15:40 |
21.14 |
21.14 |
21.14 |
21.14 |
172.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|