腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.44 20.44 19.77 20.21 869.0K
09:35 20.21 21.21 20.18 20.80 1,898.7K
09:40 20.85 20.89 20.42 20.60 1,057.9K
09:45 20.58 20.81 20.46 20.69 465.8K
09:50 20.70 20.87 20.66 20.68 432.6K
09:55 20.66 20.80 20.59 20.59 251.6K
10:00 20.59 20.59 20.21 20.23 330.4K
10:05 20.23 20.48 20.20 20.27 533.4K
10:10 20.27 20.28 20.00 20.02 374.9K
10:15 20.02 20.28 20.01 20.15 224.2K
10:20 20.14 20.18 20.07 20.08 153.0K
10:25 20.07 20.10 20.03 20.03 127.0K
10:30 20.04 20.06 19.95 19.95 154.7K
10:35 19.96 19.99 19.89 19.93 96.9K
10:40 19.94 20.11 19.90 20.08 141.7K
10:45 20.08 20.13 20.00 20.02 87.8K
10:50 20.03 20.09 20.00 20.04 77.7K
10:55 20.05 20.11 20.05 20.08 44.5K
11:00 20.08 20.09 19.98 19.98 92.6K
11:05 19.99 20.14 19.98 20.06 99.9K
11:10 20.06 20.09 20.03 20.03 57.2K
11:15 20.04 20.10 20.03 20.08 45.8K
11:20 20.05 20.28 20.05 20.19 91.1K
11:25 20.19 20.23 20.08 20.08 48.3K
13:00 20.09 20.20 20.06 20.16 72.2K
13:05 20.14 20.16 20.03 20.03 57.1K
13:10 20.03 20.06 20.01 20.02 53.9K
13:15 20.03 20.03 19.92 19.94 90.4K
13:20 19.94 19.95 19.70 19.75 287.0K
13:25 19.75 19.90 19.75 19.90 103.0K
13:30 19.91 20.05 19.89 20.01 128.2K
13:35 20.03 20.04 19.97 19.97 73.9K
13:40 19.97 20.00 19.88 19.90 75.6K
13:45 19.90 20.00 19.89 19.92 60.7K
13:50 19.93 19.95 19.86 19.90 97.9K
13:55 19.88 19.90 19.80 19.83 97.3K
14:00 19.83 19.93 19.83 19.91 42.1K
14:05 19.90 19.94 19.80 19.94 118.2K
14:10 19.93 19.94 19.85 19.88 40.1K
14:15 19.88 19.89 19.82 19.89 58.2K
14:20 19.89 19.89 19.83 19.85 63.1K
14:25 19.86 19.91 19.84 19.85 75.6K
14:30 19.86 19.88 19.80 19.81 118.4K
14:35 19.79 19.79 19.73 19.73 189.4K
14:40 19.73 19.73 19.65 19.67 139.6K
14:45 19.66 19.68 19.54 19.68 391.7K
14:50 19.66 19.72 19.62 19.65 248.6K
14:55 19.64 19.64 19.59 19.59 70.1K
15:40 19.60 19.60 19.60 19.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据