腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 20.41 19.28 20.13 2,047.5K
09:35 20.12 20.48 20.08 20.28 1,604.5K
09:40 20.26 20.39 20.02 20.03 847.4K
09:45 20.01 20.48 19.91 20.41 898.1K
09:50 20.40 20.52 20.19 20.42 968.5K
09:55 20.42 20.42 20.27 20.38 328.4K
10:00 20.35 20.47 20.31 20.37 328.5K
10:05 20.35 20.44 20.30 20.35 338.2K
10:10 20.34 20.56 20.32 20.50 596.8K
10:15 20.47 20.47 20.20 20.38 232.1K
10:20 20.38 20.39 20.27 20.33 148.6K
10:25 20.33 20.58 20.28 20.41 278.7K
10:30 20.37 20.38 20.22 20.25 161.1K
10:35 20.24 20.30 20.17 20.19 239.7K
10:40 20.19 20.40 20.18 20.28 200.9K
10:45 20.28 20.29 20.18 20.25 113.2K
10:50 20.26 20.27 20.13 20.13 115.3K
10:55 20.13 20.16 20.07 20.12 102.9K
11:00 20.10 20.23 20.07 20.09 144.1K
11:05 20.10 20.10 20.05 20.06 62.6K
11:10 20.06 20.06 19.96 20.00 191.4K
11:15 20.01 20.05 19.97 20.03 107.0K
11:20 20.03 20.14 20.00 20.14 76.6K
11:25 20.16 20.20 20.12 20.17 91.6K
13:00 20.17 20.17 19.99 20.05 123.2K
13:05 20.05 20.06 19.96 19.99 81.7K
13:10 19.98 19.98 19.80 19.86 181.8K
13:15 19.85 19.88 19.71 19.75 220.8K
13:20 19.75 19.84 19.75 19.83 122.9K
13:25 19.83 19.83 19.73 19.74 77.2K
13:30 19.72 19.75 19.66 19.70 113.8K
13:35 19.71 19.71 19.64 19.65 158.5K
13:40 19.64 19.75 19.63 19.74 131.1K
13:45 19.75 19.76 19.70 19.74 40.6K
13:50 19.75 19.76 19.67 19.69 103.4K
13:55 19.70 19.74 19.69 19.72 51.8K
14:00 19.72 19.76 19.70 19.73 82.0K
14:05 19.72 19.73 19.69 19.73 80.0K
14:10 19.73 19.73 19.70 19.72 98.5K
14:15 19.72 19.72 19.65 19.66 150.6K
14:20 19.68 19.73 19.67 19.71 79.0K
14:25 19.71 19.74 19.71 19.73 51.3K
14:30 19.72 19.74 19.67 19.69 140.2K
14:35 19.70 19.73 19.67 19.73 141.8K
14:40 19.73 19.73 19.67 19.68 167.4K
14:45 19.69 19.73 19.66 19.70 132.7K
14:50 19.69 19.69 19.63 19.67 298.7K
14:55 19.67 19.72 19.65 19.72 116.0K
15:40 19.71 19.71 19.71 19.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据