腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.92 19.07 18.92 18.99 550.1K
09:35 18.99 19.14 18.99 19.08 420.6K
09:40 19.07 19.39 19.07 19.37 595.8K
09:45 19.39 19.46 19.08 19.11 585.5K
09:50 19.13 19.23 19.10 19.13 242.7K
09:55 19.12 19.30 19.11 19.24 224.5K
10:00 19.26 19.27 19.12 19.19 179.6K
10:05 19.19 19.22 19.15 19.20 88.6K
10:10 19.20 19.20 19.11 19.14 113.8K
10:15 19.14 19.15 19.06 19.11 86.9K
10:20 19.09 19.12 19.08 19.10 134.8K
10:25 19.11 19.22 19.11 19.14 192.2K
10:30 19.14 19.14 19.08 19.12 41.7K
10:35 19.12 19.30 19.10 19.26 229.3K
10:40 19.26 19.35 19.20 19.35 268.3K
10:45 19.35 19.36 19.25 19.25 119.8K
10:50 19.27 19.39 19.27 19.38 64.0K
10:55 19.35 19.39 19.31 19.32 70.8K
11:00 19.31 19.31 19.24 19.24 32.5K
11:05 19.25 19.37 19.25 19.36 53.3K
11:10 19.35 19.35 19.27 19.28 56.2K
11:15 19.28 19.33 19.24 19.28 65.7K
11:20 19.28 19.34 19.26 19.29 59.6K
11:25 19.27 19.32 19.25 19.32 46.8K
13:00 19.38 19.40 19.28 19.33 131.3K
13:05 19.33 19.36 19.31 19.31 114.5K
13:10 19.31 19.31 19.21 19.22 95.4K
13:15 19.21 19.26 19.17 19.18 140.2K
13:20 19.17 19.20 19.14 19.17 76.6K
13:25 19.15 19.23 19.14 19.18 117.2K
13:30 19.17 19.20 19.17 19.20 37.8K
13:35 19.21 19.25 19.20 19.23 89.3K
13:40 19.23 19.27 19.22 19.26 31.8K
13:45 19.22 19.24 19.20 19.20 38.2K
13:50 19.18 19.25 19.18 19.24 64.9K
13:55 19.22 19.34 19.22 19.31 79.1K
14:00 19.34 19.35 19.25 19.28 79.1K
14:05 19.29 19.42 19.28 19.37 240.1K
14:10 19.39 19.39 19.31 19.33 86.9K
14:15 19.31 19.32 19.28 19.29 41.7K
14:20 19.29 19.32 19.29 19.32 53.8K
14:25 19.32 19.32 19.28 19.30 133.4K
14:30 19.29 19.46 19.28 19.44 224.9K
14:35 19.43 19.43 19.36 19.37 71.4K
14:40 19.37 19.38 19.34 19.36 104.8K
14:45 19.37 19.37 19.33 19.34 86.3K
14:50 19.34 19.37 19.32 19.35 176.4K
14:55 19.36 19.37 19.32 19.35 71.1K
15:40 19.39 19.39 19.39 19.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据