腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.33 19.09 19.13 422.1K
09:35 19.12 19.22 19.11 19.11 104.6K
09:40 19.15 19.15 18.99 18.99 232.7K
09:45 19.01 19.12 18.99 19.05 435.0K
09:50 19.05 19.18 19.01 19.14 155.2K
09:55 19.13 19.20 19.05 19.19 274.1K
10:00 19.17 19.18 19.05 19.07 144.9K
10:05 19.06 19.07 18.90 18.92 359.2K
10:10 18.92 18.98 18.88 18.95 204.5K
10:15 18.96 19.02 18.95 19.01 102.7K
10:20 18.99 19.07 18.99 19.02 73.1K
10:25 19.04 19.11 18.99 19.01 85.4K
10:30 19.01 19.06 18.93 18.97 89.1K
10:35 18.96 19.02 18.94 19.00 51.5K
10:40 19.00 19.06 18.99 19.01 51.7K
10:45 19.01 19.14 19.01 19.09 106.6K
10:50 19.09 19.10 19.02 19.03 32.3K
10:55 19.02 19.04 19.00 19.01 78.3K
11:00 19.00 19.08 18.99 19.00 145.8K
11:05 19.01 19.09 19.00 19.05 111.9K
11:10 19.05 19.08 19.00 19.02 63.3K
11:15 19.02 19.04 18.96 18.98 91.7K
11:20 18.99 19.05 18.99 19.02 297.3K
11:25 19.02 19.06 18.99 19.06 80.5K
13:00 19.06 19.06 18.97 18.98 71.3K
13:05 18.98 19.05 18.98 19.02 40.7K
13:10 19.02 19.09 18.99 19.08 97.9K
13:15 19.08 19.09 19.04 19.07 29.8K
13:20 19.07 19.07 19.03 19.03 12.0K
13:25 19.03 19.06 18.99 19.00 73.1K
13:30 19.00 19.12 19.00 19.10 54.9K
13:35 19.12 19.12 19.07 19.08 94.6K
13:40 19.10 19.10 19.03 19.03 44.8K
13:45 19.03 19.04 19.02 19.03 36.6K
13:50 19.03 19.05 18.98 18.99 66.2K
13:55 18.99 19.01 18.96 18.99 66.8K
14:00 18.99 19.07 18.99 19.06 87.4K
14:05 19.06 19.11 19.05 19.10 43.9K
14:10 19.10 19.11 19.05 19.07 45.9K
14:15 19.07 19.07 19.02 19.03 81.9K
14:20 19.02 19.05 19.01 19.03 54.6K
14:25 19.04 19.05 19.02 19.02 56.1K
14:30 19.04 19.08 19.01 19.01 95.0K
14:35 19.01 19.03 19.00 19.02 94.3K
14:40 19.02 19.03 19.00 19.03 125.2K
14:45 19.01 19.03 18.99 19.02 196.9K
14:50 19.02 19.04 18.97 19.01 319.8K
14:55 19.00 19.01 18.99 19.01 94.0K
15:40 19.00 19.00 19.00 19.00 73.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据