腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.16 20.16 19.81 19.85 2,132.0K
09:35 19.85 20.22 19.82 20.22 812.0K
09:40 20.18 20.38 20.14 20.35 596.2K
09:45 20.30 20.44 20.24 20.35 580.4K
09:50 20.33 20.33 20.16 20.19 308.4K
09:55 20.22 20.33 20.19 20.27 144.0K
10:00 20.26 20.26 20.00 20.00 360.3K
10:05 20.00 20.00 19.91 19.92 382.0K
10:10 19.94 20.04 19.94 20.00 228.7K
10:15 19.99 20.05 19.94 19.95 200.8K
10:20 19.96 20.03 19.94 19.95 163.5K
10:25 19.95 19.98 19.86 19.87 316.7K
10:30 19.86 19.87 19.76 19.79 480.7K
10:35 19.80 19.89 19.80 19.87 180.7K
10:40 19.87 19.87 19.82 19.83 127.4K
10:45 19.84 19.90 19.81 19.89 142.5K
10:50 19.90 19.94 19.90 19.91 86.4K
10:55 19.90 19.92 19.89 19.90 113.5K
11:00 19.91 19.92 19.86 19.89 53.8K
11:05 19.88 19.90 19.84 19.84 100.7K
11:10 19.84 19.95 19.84 19.94 87.4K
11:15 19.95 19.97 19.90 19.90 107.0K
11:20 19.90 19.95 19.85 19.86 63.5K
11:25 19.85 19.85 19.81 19.82 75.0K
11:30 19.82 19.82 19.82 19.82 0.4K
13:00 19.82 20.12 19.82 20.08 222.9K
13:05 20.08 20.08 20.00 20.05 126.5K
13:10 20.06 20.08 20.03 20.03 66.0K
13:15 20.04 20.16 20.04 20.14 150.2K
13:20 20.15 20.16 20.03 20.03 120.0K
13:25 20.03 20.04 19.98 19.99 83.4K
13:30 20.00 20.00 19.95 19.97 102.6K
13:35 19.97 20.00 19.93 19.94 68.0K
13:40 19.93 19.99 19.92 19.98 88.2K
13:45 19.98 19.98 19.92 19.92 37.6K
13:50 19.92 19.93 19.89 19.90 72.4K
13:55 19.89 19.89 19.80 19.82 248.0K
14:00 19.81 19.92 19.79 19.91 100.4K
14:05 19.92 19.94 19.90 19.90 77.2K
14:10 19.90 19.91 19.88 19.88 38.9K
14:15 19.88 19.93 19.87 19.90 68.4K
14:20 19.90 19.91 19.89 19.90 44.7K
14:25 19.90 19.91 19.86 19.90 179.3K
14:30 19.90 19.99 19.88 19.98 146.5K
14:35 19.98 19.98 19.90 19.91 93.6K
14:40 19.92 19.97 19.90 19.95 146.0K
14:45 19.94 19.96 19.92 19.95 261.0K
14:50 19.94 19.98 19.91 19.95 388.4K
14:55 19.94 19.95 19.89 19.91 176.0K
15:40 19.93 19.93 19.93 19.93 151.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据