腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.20 22.32 20.20 22.32 3,712.3K
09:35 22.32 22.32 21.68 22.30 1,763.8K
09:40 22.33 22.61 20.57 20.63 1,400.1K
09:45 20.51 20.64 20.00 20.38 1,309.8K
09:50 20.39 21.00 20.38 20.71 829.4K
09:55 20.74 20.99 20.49 20.99 397.1K
10:00 21.00 21.00 20.76 20.78 284.0K
10:05 20.72 20.91 20.65 20.85 217.6K
10:10 20.81 20.85 20.31 20.32 271.8K
10:15 20.25 20.45 20.25 20.30 258.9K
10:20 20.30 20.75 20.21 20.62 316.1K
10:25 20.65 20.73 20.47 20.48 161.4K
10:30 20.47 21.75 20.46 21.50 668.1K
10:35 21.50 21.93 21.38 21.50 245.2K
10:40 21.42 21.90 21.38 21.45 211.3K
10:45 21.44 21.53 21.31 21.32 131.4K
10:50 21.31 21.32 21.20 21.21 65.8K
10:55 21.23 21.40 21.20 21.33 73.3K
11:00 21.33 21.35 21.14 21.22 95.6K
11:05 21.19 21.31 21.17 21.31 40.8K
11:10 21.30 21.31 21.22 21.26 45.0K
11:15 21.25 21.33 21.20 21.22 47.9K
11:20 21.22 21.53 21.18 21.49 161.8K
11:25 21.52 21.53 21.32 21.46 55.3K
13:00 21.52 21.80 21.44 21.58 231.9K
13:05 21.62 21.78 21.35 21.35 122.9K
13:10 21.35 21.46 21.25 21.25 113.8K
13:15 21.25 21.30 21.17 21.22 82.0K
13:20 21.27 21.35 21.22 21.22 92.7K
13:25 21.19 21.24 20.41 20.49 440.8K
13:30 20.41 20.65 20.41 20.54 267.0K
13:35 20.54 20.65 20.50 20.63 146.4K
13:40 20.63 20.70 20.58 20.59 221.9K
13:45 20.60 20.70 20.59 20.60 167.0K
13:50 20.60 20.66 20.54 20.55 137.9K
13:55 20.57 20.70 20.52 20.60 167.1K
14:00 20.58 20.86 20.58 20.80 130.9K
14:05 20.80 20.92 20.76 20.92 62.5K
14:10 20.89 21.07 20.81 20.94 124.0K
14:15 20.95 21.06 20.87 20.96 112.0K
14:20 20.96 20.99 20.83 20.89 93.3K
14:25 20.89 20.96 20.88 20.92 83.4K
14:30 20.91 20.96 20.86 20.90 94.8K
14:35 20.90 20.94 20.88 20.92 122.7K
14:40 20.89 20.92 20.77 20.83 204.8K
14:45 20.79 20.85 20.74 20.77 245.3K
14:50 20.78 20.85 20.75 20.79 494.8K
14:55 20.80 20.85 20.71 20.74 319.1K
15:40 20.82 20.82 20.82 20.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据