腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.24 18.85 18.93 924.0K
09:35 18.92 19.37 18.87 19.37 557.2K
09:40 19.38 19.55 19.27 19.49 458.9K
09:45 19.50 19.50 19.21 19.25 174.2K
09:50 19.25 19.25 19.09 19.09 270.0K
09:55 19.08 19.20 19.08 19.20 141.5K
10:00 19.21 19.33 19.21 19.31 107.8K
10:05 19.32 19.32 19.25 19.25 67.9K
10:10 19.25 19.30 19.24 19.28 67.6K
10:15 19.28 19.31 19.21 19.30 92.2K
10:20 19.30 19.31 19.24 19.29 79.2K
10:25 19.30 19.36 19.30 19.30 98.1K
10:30 19.30 19.57 19.26 19.51 272.2K
10:35 19.51 19.67 19.41 19.53 464.7K
10:40 19.52 19.61 19.44 19.56 168.0K
10:45 19.57 19.57 19.41 19.47 100.6K
10:50 19.49 19.56 19.44 19.53 100.4K
10:55 19.53 19.64 19.47 19.61 240.4K
11:00 19.61 19.74 19.53 19.54 193.6K
11:05 19.57 19.66 19.55 19.62 87.3K
11:10 19.62 19.62 19.49 19.49 70.0K
11:15 19.49 19.54 19.48 19.49 41.4K
11:20 19.54 19.55 19.51 19.55 54.3K
11:25 19.56 19.56 19.38 19.42 77.3K
13:00 19.42 19.53 19.42 19.46 58.2K
13:05 19.44 19.51 19.37 19.38 40.4K
13:10 19.38 19.39 19.35 19.39 37.8K
13:15 19.40 19.50 19.39 19.44 80.1K
13:20 19.45 19.45 19.39 19.39 36.3K
13:25 19.39 19.40 19.34 19.35 34.1K
13:30 19.36 19.45 19.36 19.42 77.2K
13:35 19.40 19.40 19.36 19.38 50.4K
13:40 19.37 19.40 19.36 19.37 46.7K
13:45 19.39 19.47 19.37 19.46 64.9K
13:50 19.47 19.65 19.46 19.57 140.9K
13:55 19.57 19.60 19.46 19.46 95.8K
14:00 19.46 19.53 19.39 19.40 72.1K
14:05 19.39 19.44 19.34 19.35 146.4K
14:10 19.35 19.39 19.33 19.33 92.7K
14:15 19.37 19.45 19.37 19.41 61.6K
14:20 19.42 19.43 19.37 19.40 48.3K
14:25 19.40 19.41 19.36 19.37 53.2K
14:30 19.37 19.38 19.33 19.37 84.6K
14:35 19.38 19.38 19.31 19.31 93.5K
14:40 19.31 19.32 19.25 19.30 96.8K
14:45 19.30 19.31 19.25 19.29 169.2K
14:50 19.29 19.31 19.26 19.30 214.8K
14:55 19.30 19.37 19.29 19.35 119.9K
15:40 19.39 19.39 19.39 19.39 71.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据