| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.30 |
15.52 |
15.13 |
15.52 |
571.6K |
| 09:35 |
15.47 |
15.48 |
15.25 |
15.25 |
365.7K |
| 09:40 |
15.26 |
15.31 |
15.17 |
15.17 |
232.7K |
| 09:45 |
15.16 |
15.20 |
15.12 |
15.17 |
215.1K |
| 09:50 |
15.17 |
15.32 |
15.15 |
15.32 |
158.7K |
| 09:55 |
15.36 |
15.54 |
15.33 |
15.44 |
635.1K |
| 10:00 |
15.45 |
15.46 |
15.34 |
15.40 |
135.9K |
| 10:05 |
15.39 |
15.42 |
15.37 |
15.42 |
134.7K |
| 10:10 |
15.45 |
15.62 |
15.43 |
15.62 |
689.4K |
| 10:15 |
15.65 |
15.70 |
15.52 |
15.55 |
300.7K |
| 10:20 |
15.54 |
15.55 |
15.47 |
15.50 |
198.5K |
| 10:25 |
15.49 |
15.59 |
15.49 |
15.58 |
131.4K |
| 10:30 |
15.57 |
15.65 |
15.56 |
15.57 |
222.2K |
| 10:35 |
15.58 |
15.75 |
15.57 |
15.70 |
668.2K |
| 10:40 |
15.71 |
15.85 |
15.70 |
15.84 |
639.6K |
| 10:45 |
15.84 |
16.37 |
15.82 |
16.12 |
1,623.2K |
| 10:50 |
16.11 |
16.11 |
15.92 |
16.00 |
554.2K |
| 10:55 |
16.00 |
16.10 |
15.88 |
16.01 |
255.7K |
| 11:00 |
16.01 |
16.13 |
15.95 |
16.01 |
352.7K |
| 11:05 |
16.01 |
16.12 |
16.01 |
16.07 |
277.2K |
| 11:10 |
16.06 |
16.14 |
15.96 |
15.96 |
214.2K |
| 11:15 |
15.96 |
16.10 |
15.95 |
16.05 |
329.0K |
| 11:20 |
16.07 |
16.11 |
16.04 |
16.06 |
109.0K |
| 11:25 |
16.07 |
16.11 |
16.06 |
16.08 |
195.0K |
| 13:00 |
16.07 |
16.07 |
15.72 |
15.82 |
463.5K |
| 13:05 |
15.79 |
15.83 |
15.78 |
15.78 |
171.8K |
| 13:10 |
15.78 |
15.81 |
15.75 |
15.76 |
172.9K |
| 13:15 |
15.76 |
15.86 |
15.76 |
15.84 |
123.3K |
| 13:20 |
15.84 |
16.10 |
15.82 |
16.03 |
218.7K |
| 13:25 |
16.03 |
16.11 |
15.97 |
16.05 |
215.8K |
| 13:30 |
16.06 |
16.27 |
16.05 |
16.21 |
854.1K |
| 13:35 |
16.21 |
16.23 |
16.12 |
16.12 |
123.4K |
| 13:40 |
16.12 |
16.14 |
16.09 |
16.14 |
132.7K |
| 13:45 |
16.14 |
16.18 |
16.11 |
16.16 |
115.8K |
| 13:50 |
16.16 |
16.16 |
16.06 |
16.10 |
229.8K |
| 13:55 |
16.10 |
16.11 |
16.06 |
16.07 |
124.6K |
| 14:00 |
16.07 |
16.15 |
16.07 |
16.11 |
121.1K |
| 14:05 |
16.11 |
16.14 |
16.10 |
16.11 |
83.6K |
| 14:10 |
16.11 |
16.13 |
16.08 |
16.12 |
107.9K |
| 14:15 |
16.12 |
16.12 |
16.06 |
16.11 |
97.1K |
| 14:20 |
16.12 |
16.17 |
16.11 |
16.13 |
176.4K |
| 14:25 |
16.14 |
16.17 |
16.11 |
16.11 |
157.4K |
| 14:30 |
16.11 |
16.19 |
16.11 |
16.17 |
161.4K |
| 14:35 |
16.17 |
16.18 |
16.14 |
16.15 |
125.4K |
| 14:40 |
16.17 |
16.19 |
16.14 |
16.18 |
312.2K |
| 14:45 |
16.18 |
16.32 |
16.16 |
16.31 |
545.2K |
| 14:50 |
16.26 |
16.30 |
16.20 |
16.27 |
347.8K |
| 14:55 |
16.27 |
16.32 |
16.27 |
16.32 |
283.3K |
| 15:40 |
16.30 |
16.30 |
16.30 |
16.30 |
181.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|