| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.36 |
16.36 |
15.61 |
15.66 |
2,938.7K |
| 09:35 |
15.66 |
15.69 |
15.24 |
15.32 |
2,481.6K |
| 09:40 |
15.36 |
15.55 |
15.32 |
15.40 |
1,012.0K |
| 09:45 |
15.41 |
15.52 |
15.31 |
15.32 |
790.3K |
| 09:50 |
15.32 |
15.32 |
15.10 |
15.27 |
1,505.3K |
| 09:55 |
15.27 |
15.38 |
15.26 |
15.37 |
355.9K |
| 10:00 |
15.35 |
15.48 |
15.25 |
15.30 |
428.9K |
| 10:05 |
15.30 |
15.40 |
15.23 |
15.28 |
289.0K |
| 10:10 |
15.27 |
15.33 |
15.26 |
15.28 |
198.4K |
| 10:15 |
15.28 |
15.30 |
15.23 |
15.29 |
255.2K |
| 10:20 |
15.30 |
15.34 |
15.25 |
15.25 |
200.6K |
| 10:25 |
15.25 |
15.30 |
15.25 |
15.25 |
125.9K |
| 10:30 |
15.25 |
15.29 |
15.25 |
15.26 |
155.3K |
| 10:35 |
15.26 |
15.27 |
15.18 |
15.20 |
252.6K |
| 10:40 |
15.19 |
15.19 |
15.10 |
15.16 |
349.4K |
| 10:45 |
15.16 |
15.18 |
15.12 |
15.12 |
184.1K |
| 10:50 |
15.13 |
15.23 |
15.12 |
15.22 |
204.9K |
| 10:55 |
15.22 |
15.30 |
15.20 |
15.27 |
234.4K |
| 11:00 |
15.27 |
15.35 |
15.26 |
15.32 |
224.2K |
| 11:05 |
15.32 |
15.44 |
15.30 |
15.44 |
148.7K |
| 11:10 |
15.44 |
15.64 |
15.38 |
15.53 |
242.2K |
| 11:15 |
15.53 |
15.67 |
15.48 |
15.61 |
332.2K |
| 11:20 |
15.60 |
15.97 |
15.58 |
15.90 |
604.4K |
| 11:25 |
15.90 |
16.10 |
15.87 |
16.05 |
709.3K |
| 11:30 |
16.06 |
16.06 |
16.06 |
16.06 |
0.2K |
| 13:00 |
16.04 |
16.13 |
15.80 |
15.82 |
379.4K |
| 13:05 |
15.83 |
16.12 |
15.83 |
16.12 |
322.0K |
| 13:10 |
16.12 |
16.19 |
16.03 |
16.03 |
369.2K |
| 13:15 |
16.03 |
16.07 |
16.00 |
16.00 |
166.9K |
| 13:20 |
16.00 |
16.20 |
15.98 |
16.20 |
407.8K |
| 13:25 |
16.20 |
16.22 |
16.00 |
16.08 |
185.4K |
| 13:30 |
16.08 |
16.08 |
15.98 |
15.98 |
60.6K |
| 13:35 |
15.97 |
16.12 |
15.92 |
16.08 |
281.9K |
| 13:40 |
16.15 |
16.16 |
16.07 |
16.13 |
159.6K |
| 13:45 |
16.10 |
16.12 |
16.06 |
16.12 |
61.9K |
| 13:50 |
16.10 |
16.12 |
16.06 |
16.09 |
58.0K |
| 13:55 |
16.09 |
16.12 |
16.06 |
16.10 |
121.3K |
| 14:00 |
16.06 |
16.10 |
16.03 |
16.03 |
169.8K |
| 14:05 |
16.04 |
16.05 |
15.98 |
16.01 |
125.9K |
| 14:10 |
16.01 |
16.02 |
15.97 |
16.02 |
162.5K |
| 14:15 |
16.01 |
16.03 |
15.97 |
15.99 |
155.3K |
| 14:20 |
16.00 |
16.04 |
15.97 |
15.97 |
133.2K |
| 14:25 |
15.97 |
16.03 |
15.96 |
15.99 |
150.9K |
| 14:30 |
16.00 |
16.01 |
15.98 |
15.98 |
84.9K |
| 14:35 |
15.98 |
15.98 |
15.91 |
15.92 |
368.2K |
| 14:40 |
15.92 |
15.94 |
15.86 |
15.91 |
408.4K |
| 14:45 |
15.91 |
16.07 |
15.89 |
16.00 |
523.2K |
| 14:50 |
16.00 |
16.05 |
15.96 |
15.99 |
567.9K |
| 14:55 |
15.98 |
15.99 |
15.86 |
15.88 |
367.0K |
| 15:40 |
15.86 |
15.86 |
15.86 |
15.86 |
249.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|