| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.58 |
17.23 |
16.44 |
16.44 |
4,721.7K |
| 09:35 |
16.45 |
16.47 |
16.01 |
16.07 |
1,443.4K |
| 09:40 |
16.05 |
16.57 |
16.02 |
16.56 |
1,091.4K |
| 09:45 |
16.60 |
16.60 |
16.31 |
16.36 |
668.5K |
| 09:50 |
16.35 |
16.35 |
16.24 |
16.29 |
396.0K |
| 09:55 |
16.30 |
16.33 |
16.24 |
16.32 |
301.9K |
| 10:00 |
16.33 |
16.33 |
16.18 |
16.23 |
423.8K |
| 10:05 |
16.24 |
16.32 |
16.23 |
16.28 |
227.8K |
| 10:10 |
16.27 |
16.27 |
16.10 |
16.12 |
532.3K |
| 10:15 |
16.11 |
16.35 |
16.11 |
16.31 |
326.0K |
| 10:20 |
16.31 |
16.48 |
16.31 |
16.45 |
367.5K |
| 10:25 |
16.45 |
16.73 |
16.39 |
16.72 |
727.1K |
| 10:30 |
16.82 |
17.17 |
16.73 |
17.00 |
2,073.0K |
| 10:35 |
17.06 |
17.14 |
16.77 |
16.78 |
663.2K |
| 10:40 |
16.79 |
16.81 |
16.64 |
16.68 |
268.7K |
| 10:45 |
16.68 |
16.72 |
16.61 |
16.72 |
228.4K |
| 10:50 |
16.71 |
16.85 |
16.71 |
16.73 |
306.2K |
| 10:55 |
16.73 |
16.78 |
16.73 |
16.75 |
110.1K |
| 11:00 |
16.75 |
16.75 |
16.61 |
16.63 |
178.1K |
| 11:05 |
16.63 |
16.66 |
16.61 |
16.62 |
195.5K |
| 11:10 |
16.62 |
16.62 |
16.43 |
16.52 |
202.1K |
| 11:15 |
16.52 |
16.63 |
16.51 |
16.59 |
126.0K |
| 11:20 |
16.59 |
16.60 |
16.54 |
16.57 |
96.3K |
| 11:25 |
16.57 |
16.62 |
16.45 |
16.52 |
178.4K |
| 11:30 |
16.48 |
16.48 |
16.48 |
16.48 |
0.6K |
| 13:00 |
16.50 |
16.55 |
16.40 |
16.44 |
264.6K |
| 13:05 |
16.44 |
16.44 |
16.39 |
16.44 |
104.2K |
| 13:10 |
16.44 |
16.56 |
16.42 |
16.53 |
105.7K |
| 13:15 |
16.53 |
16.57 |
16.51 |
16.54 |
196.3K |
| 13:20 |
16.54 |
16.54 |
16.45 |
16.49 |
165.6K |
| 13:25 |
16.50 |
16.51 |
16.43 |
16.45 |
148.4K |
| 13:30 |
16.44 |
16.46 |
16.39 |
16.46 |
172.7K |
| 13:35 |
16.47 |
16.51 |
16.44 |
16.51 |
90.7K |
| 13:40 |
16.50 |
16.75 |
16.48 |
16.69 |
405.6K |
| 13:45 |
16.70 |
16.71 |
16.45 |
16.45 |
260.6K |
| 13:50 |
16.45 |
16.56 |
16.45 |
16.47 |
120.1K |
| 13:55 |
16.50 |
16.55 |
16.40 |
16.41 |
214.0K |
| 14:00 |
16.40 |
16.42 |
16.34 |
16.38 |
285.8K |
| 14:05 |
16.40 |
16.40 |
16.25 |
16.25 |
284.2K |
| 14:10 |
16.25 |
16.29 |
16.21 |
16.28 |
253.8K |
| 14:15 |
16.27 |
16.30 |
16.17 |
16.19 |
343.6K |
| 14:20 |
16.19 |
16.45 |
16.19 |
16.40 |
245.6K |
| 14:25 |
16.40 |
16.48 |
16.38 |
16.47 |
252.7K |
| 14:30 |
16.48 |
16.54 |
16.45 |
16.54 |
227.7K |
| 14:35 |
16.53 |
16.65 |
16.45 |
16.50 |
469.5K |
| 14:40 |
16.54 |
16.57 |
16.50 |
16.51 |
351.4K |
| 14:45 |
16.50 |
16.51 |
16.44 |
16.46 |
382.8K |
| 14:50 |
16.46 |
16.57 |
16.46 |
16.50 |
727.4K |
| 14:55 |
16.51 |
16.55 |
16.50 |
16.55 |
339.2K |
| 15:40 |
16.56 |
16.56 |
16.56 |
16.56 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|