| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.51 |
18.58 |
16.82 |
16.91 |
7,557.2K |
| 09:35 |
16.82 |
17.00 |
16.58 |
16.62 |
2,961.9K |
| 09:40 |
16.63 |
16.69 |
16.45 |
16.45 |
2,100.5K |
| 09:45 |
16.45 |
16.77 |
16.35 |
16.75 |
1,558.0K |
| 09:50 |
16.65 |
17.25 |
16.63 |
16.98 |
2,301.0K |
| 09:55 |
16.93 |
16.93 |
16.55 |
16.58 |
750.1K |
| 10:00 |
16.57 |
16.60 |
16.41 |
16.55 |
844.1K |
| 10:05 |
16.54 |
16.70 |
16.50 |
16.65 |
598.4K |
| 10:10 |
16.64 |
16.64 |
16.44 |
16.48 |
587.6K |
| 10:15 |
16.49 |
16.51 |
16.35 |
16.37 |
1,011.1K |
| 10:20 |
16.38 |
16.49 |
16.38 |
16.49 |
398.9K |
| 10:25 |
16.47 |
16.49 |
16.38 |
16.39 |
445.5K |
| 10:30 |
16.35 |
16.35 |
16.28 |
16.32 |
595.9K |
| 10:35 |
16.33 |
16.43 |
16.29 |
16.43 |
364.3K |
| 10:40 |
16.43 |
16.48 |
16.23 |
16.24 |
666.5K |
| 10:45 |
16.24 |
16.31 |
16.23 |
16.27 |
346.2K |
| 10:50 |
16.28 |
16.28 |
16.13 |
16.16 |
492.7K |
| 10:55 |
16.15 |
16.15 |
16.08 |
16.15 |
351.1K |
| 11:00 |
16.15 |
16.17 |
16.10 |
16.11 |
330.8K |
| 11:05 |
16.12 |
16.15 |
16.08 |
16.09 |
351.7K |
| 11:10 |
16.08 |
16.09 |
16.01 |
16.04 |
440.9K |
| 11:15 |
16.03 |
16.03 |
15.90 |
15.93 |
529.0K |
| 11:20 |
15.92 |
16.05 |
15.91 |
15.99 |
315.7K |
| 11:25 |
16.00 |
16.14 |
15.98 |
16.14 |
290.6K |
| 11:30 |
16.15 |
16.15 |
16.15 |
16.15 |
2.9K |
| 13:00 |
16.36 |
16.36 |
15.98 |
16.00 |
483.8K |
| 13:05 |
16.00 |
16.05 |
15.99 |
16.03 |
248.1K |
| 13:10 |
16.04 |
16.09 |
15.95 |
16.01 |
250.5K |
| 13:15 |
16.01 |
16.13 |
15.95 |
16.02 |
297.2K |
| 13:20 |
16.02 |
16.05 |
15.96 |
16.04 |
216.1K |
| 13:25 |
16.04 |
16.36 |
16.04 |
16.21 |
440.8K |
| 13:30 |
16.21 |
16.37 |
16.14 |
16.28 |
677.5K |
| 13:35 |
16.22 |
16.30 |
16.16 |
16.16 |
386.2K |
| 13:40 |
16.14 |
16.20 |
16.10 |
16.20 |
237.9K |
| 13:45 |
16.20 |
16.57 |
16.20 |
16.57 |
307.1K |
| 13:50 |
16.60 |
16.76 |
16.40 |
16.42 |
682.7K |
| 13:55 |
16.45 |
16.60 |
16.42 |
16.46 |
413.3K |
| 14:00 |
16.45 |
16.45 |
16.22 |
16.45 |
210.4K |
| 14:05 |
16.45 |
16.45 |
16.36 |
16.37 |
145.9K |
| 14:10 |
16.37 |
16.49 |
16.36 |
16.40 |
145.3K |
| 14:15 |
16.40 |
16.42 |
16.37 |
16.39 |
150.4K |
| 14:20 |
16.39 |
16.43 |
16.32 |
16.39 |
154.3K |
| 14:25 |
16.40 |
16.65 |
16.28 |
16.48 |
338.4K |
| 14:30 |
16.43 |
16.60 |
16.36 |
16.54 |
203.2K |
| 14:35 |
16.53 |
17.33 |
16.53 |
17.00 |
606.4K |
| 14:40 |
17.00 |
17.09 |
16.65 |
17.09 |
382.4K |
| 14:45 |
17.09 |
17.09 |
16.90 |
16.98 |
433.4K |
| 14:50 |
16.98 |
17.02 |
16.97 |
17.01 |
684.3K |
| 14:55 |
17.01 |
17.21 |
17.01 |
17.13 |
530.7K |
| 15:40 |
16.94 |
16.94 |
16.94 |
16.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|