| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.06 |
13.61 |
13.06 |
13.39 |
1,530.0K |
| 09:35 |
13.40 |
14.95 |
13.34 |
14.95 |
2,074.1K |
| 09:40 |
15.01 |
15.56 |
14.23 |
15.02 |
4,778.8K |
| 09:45 |
15.02 |
15.02 |
14.70 |
14.75 |
1,347.5K |
| 09:50 |
14.71 |
14.89 |
14.59 |
14.85 |
1,239.6K |
| 09:55 |
14.82 |
14.85 |
14.41 |
14.41 |
620.4K |
| 10:00 |
14.41 |
14.41 |
14.26 |
14.27 |
747.4K |
| 10:05 |
14.27 |
14.30 |
14.09 |
14.30 |
752.5K |
| 10:10 |
14.30 |
14.31 |
14.15 |
14.19 |
518.7K |
| 10:15 |
14.18 |
14.45 |
14.17 |
14.41 |
429.4K |
| 10:20 |
14.41 |
14.43 |
14.22 |
14.24 |
275.9K |
| 10:25 |
14.24 |
14.29 |
14.20 |
14.26 |
123.0K |
| 10:30 |
14.25 |
14.26 |
14.23 |
14.26 |
112.9K |
| 10:35 |
14.26 |
14.27 |
14.15 |
14.22 |
295.5K |
| 10:40 |
14.22 |
14.29 |
14.17 |
14.26 |
144.2K |
| 10:45 |
14.25 |
14.26 |
14.14 |
14.17 |
152.1K |
| 10:50 |
14.17 |
14.18 |
14.12 |
14.14 |
105.1K |
| 10:55 |
14.14 |
14.15 |
14.12 |
14.12 |
67.7K |
| 11:00 |
14.11 |
14.13 |
14.08 |
14.10 |
211.5K |
| 11:05 |
14.10 |
14.22 |
14.08 |
14.18 |
161.7K |
| 11:10 |
14.19 |
14.29 |
14.15 |
14.24 |
184.3K |
| 11:15 |
14.23 |
14.26 |
14.15 |
14.16 |
62.4K |
| 11:20 |
14.15 |
14.20 |
14.13 |
14.17 |
111.9K |
| 11:25 |
14.18 |
14.22 |
14.16 |
14.20 |
56.2K |
| 13:00 |
14.20 |
14.66 |
14.20 |
14.35 |
513.9K |
| 13:05 |
14.34 |
14.49 |
14.29 |
14.42 |
268.3K |
| 13:10 |
14.42 |
14.78 |
14.42 |
14.77 |
425.0K |
| 13:15 |
14.78 |
14.88 |
14.55 |
14.59 |
399.4K |
| 13:20 |
14.58 |
14.83 |
14.54 |
14.68 |
193.2K |
| 13:25 |
14.65 |
14.82 |
14.65 |
14.81 |
303.7K |
| 13:30 |
14.79 |
14.86 |
14.71 |
14.78 |
218.5K |
| 13:35 |
14.78 |
14.90 |
14.66 |
14.66 |
157.7K |
| 13:40 |
14.66 |
14.69 |
14.56 |
14.62 |
76.2K |
| 13:45 |
14.60 |
14.73 |
14.59 |
14.61 |
117.0K |
| 13:50 |
14.62 |
14.84 |
14.62 |
14.73 |
155.6K |
| 13:55 |
14.73 |
15.18 |
14.70 |
15.02 |
631.4K |
| 14:00 |
14.95 |
15.01 |
14.80 |
14.93 |
318.5K |
| 14:05 |
14.93 |
15.16 |
14.86 |
15.11 |
406.4K |
| 14:10 |
15.10 |
15.10 |
14.94 |
14.99 |
120.7K |
| 14:15 |
14.99 |
15.04 |
14.95 |
15.00 |
191.9K |
| 14:20 |
15.01 |
15.01 |
14.70 |
14.70 |
255.5K |
| 14:25 |
14.70 |
14.83 |
14.65 |
14.66 |
473.2K |
| 14:30 |
14.67 |
14.73 |
14.58 |
14.61 |
276.6K |
| 14:35 |
14.63 |
14.86 |
14.63 |
14.80 |
357.6K |
| 14:40 |
14.80 |
14.80 |
14.58 |
14.61 |
296.1K |
| 14:45 |
14.61 |
14.63 |
14.54 |
14.57 |
322.1K |
| 14:50 |
14.57 |
14.62 |
14.55 |
14.58 |
619.1K |
| 14:55 |
14.58 |
14.69 |
14.57 |
14.65 |
227.9K |
| 15:40 |
14.69 |
14.69 |
14.69 |
14.69 |
106.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|