腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.67 12.75 12.57 12.60 359.1K
09:35 12.60 12.68 12.59 12.68 58.9K
09:40 12.67 12.69 12.62 12.66 141.4K
09:45 12.65 12.76 12.65 12.74 73.3K
09:50 12.74 12.77 12.69 12.72 125.0K
09:55 12.72 12.72 12.67 12.70 83.8K
10:00 12.69 12.73 12.68 12.69 112.2K
10:05 12.69 12.69 12.64 12.67 74.7K
10:10 12.66 12.71 12.65 12.68 83.3K
10:15 12.67 12.68 12.60 12.60 59.4K
10:20 12.61 12.61 12.55 12.56 89.6K
10:25 12.55 12.58 12.52 12.54 87.0K
10:30 12.54 12.64 12.54 12.61 126.3K
10:35 12.61 12.62 12.58 12.60 70.7K
10:40 12.59 12.61 12.57 12.57 58.1K
10:45 12.56 12.59 12.52 12.53 72.2K
10:50 12.54 12.59 12.53 12.58 35.6K
10:55 12.57 12.59 12.56 12.57 19.6K
11:00 12.57 12.57 12.54 12.57 34.7K
11:05 12.57 12.57 12.54 12.56 36.2K
11:10 12.56 12.58 12.55 12.55 47.8K
11:15 12.55 12.59 12.54 12.57 15.6K
11:20 12.57 12.59 12.57 12.58 17.0K
11:25 12.58 12.61 12.58 12.60 13.5K
13:00 12.60 12.62 12.55 12.57 61.9K
13:05 12.57 12.61 12.55 12.60 56.5K
13:10 12.59 12.62 12.59 12.62 14.1K
13:15 12.62 12.63 12.61 12.63 15.2K
13:20 12.63 12.63 12.59 12.60 37.0K
13:25 12.59 12.60 12.57 12.58 20.1K
13:30 12.57 12.58 12.55 12.57 41.7K
13:35 12.58 12.58 12.56 12.58 21.4K
13:40 12.58 12.59 12.56 12.57 26.1K
13:45 12.57 12.58 12.55 12.56 19.6K
13:50 12.56 12.59 12.56 12.57 16.0K
13:55 12.58 12.60 12.57 12.59 26.0K
14:00 12.59 12.61 12.57 12.57 72.8K
14:05 12.57 12.63 12.55 12.62 60.4K
14:10 12.62 12.65 12.61 12.64 64.5K
14:15 12.64 12.65 12.61 12.64 24.5K
14:20 12.63 12.64 12.61 12.63 68.5K
14:25 12.63 12.65 12.61 12.65 45.9K
14:30 12.65 12.65 12.62 12.63 57.7K
14:35 12.64 12.64 12.61 12.63 74.6K
14:40 12.63 12.65 12.60 12.62 55.8K
14:45 12.63 12.64 12.59 12.59 49.8K
14:50 12.59 12.59 12.55 12.56 86.9K
14:55 12.56 12.57 12.55 12.57 22.6K
15:40 12.59 12.59 12.59 12.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据