腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 12.01 11.78 11.99 331.9K
09:35 11.98 12.07 11.98 12.02 113.4K
09:40 12.01 12.04 12.00 12.01 115.3K
09:45 12.01 12.10 12.01 12.04 171.9K
09:50 12.04 12.10 12.03 12.06 83.2K
09:55 12.07 12.08 12.02 12.02 86.7K
10:00 12.03 12.04 12.00 12.01 100.8K
10:05 12.02 12.02 11.98 11.98 44.9K
10:10 11.98 11.98 11.94 11.94 29.7K
10:15 11.94 11.95 11.92 11.93 44.6K
10:20 11.93 11.97 11.92 11.95 47.3K
10:25 11.95 12.00 11.95 11.97 50.8K
10:30 11.97 12.00 11.96 11.98 56.8K
10:35 11.98 12.03 11.96 11.99 62.4K
10:40 12.00 12.01 11.99 12.01 27.4K
10:45 12.00 12.02 11.99 11.99 48.4K
10:50 12.00 12.02 11.99 11.99 52.3K
10:55 11.99 12.00 11.98 11.99 27.8K
11:00 11.98 12.02 11.95 12.02 77.8K
11:05 12.02 12.02 11.99 11.99 14.5K
11:10 11.99 12.01 11.99 12.00 24.6K
11:15 12.00 12.03 11.99 12.02 27.3K
11:20 12.02 12.03 12.01 12.01 39.5K
11:25 12.02 12.03 12.01 12.02 13.1K
13:00 12.05 12.05 11.99 12.02 64.9K
13:05 12.02 12.05 12.01 12.02 27.1K
13:10 12.02 12.02 11.98 12.01 29.4K
13:15 12.00 12.03 12.00 12.02 31.4K
13:20 12.02 12.05 12.02 12.05 25.9K
13:25 12.05 12.07 12.04 12.06 49.5K
13:30 12.09 12.10 12.07 12.09 109.1K
13:35 12.08 12.10 12.07 12.09 36.8K
13:40 12.08 12.10 12.07 12.09 30.8K
13:45 12.09 12.12 12.09 12.09 69.5K
13:50 12.09 12.13 12.09 12.10 59.8K
13:55 12.11 12.13 12.10 12.11 38.9K
14:00 12.12 12.12 12.10 12.10 49.9K
14:05 12.10 12.11 12.08 12.10 39.4K
14:10 12.11 12.13 12.11 12.11 35.4K
14:15 12.11 12.14 12.10 12.11 47.4K
14:20 12.11 12.12 12.10 12.11 35.3K
14:25 12.11 12.11 12.09 12.10 48.3K
14:30 12.11 12.15 12.09 12.11 72.7K
14:35 12.11 12.11 12.09 12.11 23.9K
14:40 12.09 12.10 12.06 12.07 42.2K
14:45 12.08 12.10 12.07 12.10 83.7K
14:50 12.10 12.10 12.08 12.08 58.4K
14:55 12.08 12.10 12.06 12.09 76.4K
15:40 12.11 12.11 12.11 12.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据