腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.43 12.34 12.41 315.4K
09:35 12.41 12.43 12.37 12.39 83.9K
09:40 12.39 12.43 12.39 12.42 65.0K
09:45 12.41 12.42 12.28 12.30 121.8K
09:50 12.30 12.31 12.27 12.29 64.1K
09:55 12.29 12.30 12.25 12.30 64.5K
10:00 12.28 12.29 12.22 12.25 88.7K
10:05 12.26 12.29 12.26 12.28 56.2K
10:10 12.29 12.29 12.26 12.28 49.1K
10:15 12.27 12.31 12.27 12.29 27.0K
10:20 12.28 12.29 12.27 12.28 22.7K
10:25 12.28 12.32 12.27 12.30 124.7K
10:30 12.29 12.32 12.28 12.31 59.8K
10:35 12.29 12.31 12.24 12.24 52.6K
10:40 12.23 12.29 12.23 12.25 43.6K
10:45 12.26 12.27 12.24 12.24 45.2K
10:50 12.25 12.25 12.23 12.24 44.2K
10:55 12.25 12.25 12.21 12.23 73.6K
11:00 12.22 12.23 12.17 12.20 68.0K
11:05 12.20 12.22 12.18 12.19 35.9K
11:10 12.19 12.22 12.18 12.20 27.1K
11:15 12.20 12.21 12.16 12.17 55.8K
11:20 12.17 12.17 12.15 12.15 70.0K
11:25 12.15 12.16 12.13 12.13 57.6K
13:00 12.13 12.23 12.11 12.23 138.9K
13:05 12.23 12.23 12.15 12.16 66.3K
13:10 12.18 12.19 12.14 12.16 66.4K
13:15 12.19 12.21 12.15 12.15 96.8K
13:20 12.13 12.16 12.13 12.15 32.7K
13:25 12.15 12.19 12.14 12.17 39.4K
13:30 12.16 12.20 12.15 12.20 58.2K
13:35 12.18 12.18 12.14 12.15 13.0K
13:40 12.15 12.16 12.13 12.14 15.6K
13:45 12.14 12.14 12.11 12.11 39.5K
13:50 12.14 12.14 12.13 12.14 48.9K
13:55 12.14 12.15 12.13 12.15 14.4K
14:00 12.15 12.17 12.13 12.14 45.6K
14:05 12.14 12.15 12.14 12.14 20.9K
14:10 12.15 12.16 12.13 12.13 32.1K
14:15 12.13 12.14 12.09 12.13 59.1K
14:20 12.11 12.12 12.08 12.09 18.2K
14:25 12.10 12.14 12.09 12.13 46.5K
14:30 12.13 12.15 12.07 12.07 80.7K
14:35 12.07 12.09 12.05 12.07 87.1K
14:40 12.05 12.09 12.04 12.05 120.0K
14:45 12.05 12.07 12.03 12.05 81.7K
14:50 12.05 12.08 12.03 12.05 210.3K
14:55 12.05 12.08 12.02 12.04 35.0K
15:40 12.04 12.04 12.04 12.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据