腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.59 12.76 12.59 12.64 332.7K
09:35 12.64 12.68 12.63 12.67 121.6K
09:40 12.65 12.67 12.60 12.62 130.6K
09:45 12.63 12.72 12.63 12.68 52.0K
09:50 12.69 12.71 12.67 12.71 38.0K
09:55 12.71 12.71 12.64 12.64 43.1K
10:00 12.63 12.63 12.60 12.61 14.5K
10:05 12.62 12.66 12.62 12.64 21.9K
10:10 12.64 12.64 12.60 12.61 30.7K
10:15 12.60 12.63 12.60 12.61 47.1K
10:20 12.61 12.61 12.55 12.59 80.5K
10:25 12.58 12.59 12.53 12.55 51.3K
10:30 12.55 12.59 12.53 12.59 59.6K
10:35 12.57 12.61 12.56 12.58 55.5K
10:40 12.60 12.62 12.60 12.62 35.2K
10:45 12.63 12.63 12.58 12.58 35.2K
10:50 12.58 12.59 12.56 12.58 50.1K
10:55 12.56 12.58 12.56 12.58 10.8K
11:00 12.56 12.56 12.53 12.54 13.8K
11:05 12.55 12.57 12.54 12.57 21.8K
11:10 12.54 12.55 12.53 12.55 20.6K
11:15 12.54 12.57 12.53 12.56 20.7K
11:20 12.56 12.57 12.55 12.56 23.5K
11:25 12.57 12.58 12.57 12.58 9.4K
13:00 12.58 12.58 12.54 12.54 28.4K
13:05 12.54 12.54 12.53 12.54 7.3K
13:10 12.54 12.54 12.52 12.52 22.6K
13:15 12.53 12.53 12.50 12.52 43.3K
13:20 12.51 12.54 12.51 12.54 27.7K
13:25 12.52 12.57 12.52 12.54 19.4K
13:30 12.55 12.59 12.55 12.57 13.1K
13:35 12.56 12.58 12.55 12.55 13.3K
13:40 12.55 12.57 12.54 12.57 40.7K
13:45 12.56 12.57 12.53 12.53 21.6K
13:50 12.53 12.54 12.52 12.53 15.4K
13:55 12.52 12.55 12.52 12.54 51.3K
14:00 12.54 12.56 12.53 12.54 20.1K
14:05 12.55 12.55 12.53 12.53 16.2K
14:10 12.54 12.54 12.52 12.53 16.3K
14:15 12.52 12.54 12.50 12.50 52.8K
14:20 12.50 12.52 12.50 12.51 19.8K
14:25 12.52 12.52 12.49 12.49 50.3K
14:30 12.49 12.53 12.48 12.53 74.3K
14:35 12.53 12.58 12.52 12.57 23.0K
14:40 12.57 12.58 12.53 12.53 32.4K
14:45 12.56 12.60 12.56 12.60 69.5K
14:50 12.60 12.60 12.52 12.57 175.6K
14:55 12.56 12.60 12.55 12.57 46.4K
15:40 12.60 12.60 12.60 12.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据