腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.78 12.83 12.70 12.73 216.5K
09:35 12.72 12.79 12.69 12.79 137.1K
09:40 12.75 12.76 12.66 12.74 111.1K
09:45 12.74 12.74 12.63 12.63 81.1K
09:50 12.62 12.68 12.60 12.64 165.9K
09:55 12.63 12.65 12.57 12.59 109.0K
10:00 12.60 12.65 12.58 12.59 89.4K
10:05 12.58 12.67 12.58 12.64 95.7K
10:10 12.63 12.63 12.61 12.63 38.4K
10:15 12.62 12.62 12.58 12.58 66.6K
10:20 12.57 12.57 12.47 12.52 162.3K
10:25 12.52 12.53 12.51 12.52 26.0K
10:30 12.53 12.54 12.50 12.53 118.2K
10:35 12.54 12.56 12.51 12.53 83.4K
10:40 12.53 12.56 12.52 12.53 88.3K
10:45 12.54 12.54 12.48 12.49 86.2K
10:50 12.48 12.53 12.48 12.52 39.8K
10:55 12.52 12.56 12.51 12.56 22.1K
11:00 12.57 12.57 12.53 12.54 34.6K
11:05 12.54 12.58 12.54 12.58 11.9K
11:10 12.58 12.59 12.54 12.55 32.3K
11:15 12.56 12.56 12.53 12.55 26.8K
11:20 12.54 12.56 12.54 12.55 58.3K
11:25 12.55 12.58 12.54 12.56 26.3K
13:00 12.54 12.59 12.53 12.53 76.7K
13:05 12.53 12.56 12.52 12.56 36.8K
13:10 12.56 12.57 12.53 12.53 27.3K
13:15 12.54 12.56 12.53 12.56 23.2K
13:20 12.56 12.57 12.56 12.56 15.7K
13:25 12.56 12.64 12.56 12.63 25.9K
13:30 12.63 12.66 12.63 12.65 38.9K
13:35 12.64 12.64 12.60 12.60 54.6K
13:40 12.60 12.60 12.58 12.59 18.2K
13:45 12.58 12.64 12.58 12.64 21.2K
13:50 12.64 12.64 12.61 12.62 19.0K
13:55 12.61 12.62 12.57 12.57 68.5K
14:00 12.58 12.60 12.57 12.59 24.4K
14:05 12.60 12.60 12.57 12.58 17.8K
14:10 12.58 12.58 12.55 12.56 32.6K
14:15 12.56 12.57 12.55 12.55 16.9K
14:20 12.55 12.55 12.53 12.53 13.7K
14:25 12.53 12.53 12.51 12.53 59.5K
14:30 12.53 12.53 12.48 12.48 164.6K
14:35 12.48 12.49 12.46 12.47 110.6K
14:40 12.48 12.48 12.45 12.47 59.9K
14:45 12.47 12.51 12.46 12.50 99.8K
14:50 12.52 12.52 12.49 12.50 158.3K
14:55 12.50 12.51 12.49 12.51 43.8K
15:40 12.50 12.50 12.50 12.50 49.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据