腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.18 12.99 13.02 360.5K
09:35 13.02 13.02 12.96 12.99 171.7K
09:40 12.99 13.07 12.98 13.05 101.3K
09:45 13.04 13.06 13.00 13.00 105.8K
09:50 12.98 12.99 12.94 12.95 108.4K
09:55 12.94 12.96 12.92 12.93 159.4K
10:00 12.95 12.95 12.82 12.91 363.8K
10:05 12.90 12.94 12.90 12.92 151.7K
10:10 12.90 12.94 12.90 12.94 125.1K
10:15 12.94 12.94 12.87 12.88 140.9K
10:20 12.89 12.96 12.88 12.96 44.6K
10:25 12.96 13.00 12.96 12.98 55.4K
10:30 12.97 12.99 12.95 12.98 68.6K
10:35 12.99 13.01 12.97 12.98 53.5K
10:40 12.99 13.00 12.97 12.99 37.9K
10:45 12.99 13.03 12.99 13.01 18.6K
10:50 13.00 13.07 13.00 13.05 66.0K
10:55 13.05 13.06 13.01 13.03 47.2K
11:00 13.01 13.04 12.97 13.04 35.3K
11:05 13.04 13.06 13.02 13.02 27.9K
11:10 13.02 13.05 13.02 13.05 37.7K
11:15 13.04 13.05 12.99 12.99 70.2K
11:20 12.99 13.00 12.94 12.94 36.4K
11:25 12.94 12.96 12.94 12.95 25.8K
13:00 12.95 12.95 12.90 12.90 40.7K
13:05 12.90 12.91 12.89 12.91 27.4K
13:10 12.90 12.90 12.86 12.86 31.0K
13:15 12.86 12.86 12.78 12.78 175.1K
13:20 12.76 12.77 12.71 12.73 199.5K
13:25 12.73 12.74 12.61 12.63 62.5K
13:30 12.62 12.66 12.59 12.64 181.4K
13:35 12.64 12.72 12.63 12.64 116.2K
13:40 12.63 12.77 12.63 12.74 124.0K
13:45 12.73 12.78 12.71 12.74 69.0K
13:50 12.74 12.77 12.68 12.74 69.0K
13:55 12.74 12.74 12.70 12.70 45.4K
14:00 12.70 12.73 12.67 12.71 146.5K
14:05 12.71 12.71 12.67 12.68 65.8K
14:10 12.68 12.70 12.67 12.70 56.6K
14:15 12.68 12.73 12.68 12.72 51.3K
14:20 12.70 12.75 12.69 12.74 56.1K
14:25 12.75 12.82 12.73 12.79 80.8K
14:30 12.80 12.80 12.75 12.77 113.0K
14:35 12.76 12.79 12.76 12.77 24.7K
14:40 12.78 12.78 12.77 12.78 55.4K
14:45 12.77 12.79 12.76 12.77 63.5K
14:50 12.77 12.77 12.75 12.75 83.7K
14:55 12.76 12.77 12.74 12.74 74.8K
15:40 12.75 12.75 12.75 12.75 110.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据