腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.07 13.10 12.92 13.02 325.5K
09:35 13.02 13.19 13.02 13.18 155.7K
09:40 13.21 13.22 13.15 13.18 147.5K
09:45 13.15 13.24 13.15 13.21 151.6K
09:50 13.20 13.25 13.18 13.21 143.3K
09:55 13.22 13.25 13.20 13.21 102.0K
10:00 13.22 13.27 13.22 13.23 86.2K
10:05 13.24 13.26 13.22 13.25 49.9K
10:10 13.25 13.25 13.19 13.19 55.1K
10:15 13.19 13.23 13.15 13.16 132.8K
10:20 13.16 13.20 13.15 13.20 36.8K
10:25 13.19 13.21 13.18 13.18 38.3K
10:30 13.19 13.23 13.19 13.22 58.2K
10:35 13.22 13.23 13.19 13.19 21.5K
10:40 13.19 13.19 13.16 13.17 46.2K
10:45 13.17 13.17 13.13 13.15 22.6K
10:50 13.15 13.16 13.14 13.15 35.4K
10:55 13.16 13.16 13.14 13.16 17.5K
11:00 13.16 13.17 13.14 13.14 74.8K
11:05 13.14 13.17 13.12 13.16 75.7K
11:10 13.17 13.17 13.11 13.14 26.3K
11:15 13.13 13.14 13.12 13.13 25.1K
11:20 13.13 13.13 13.09 13.10 66.5K
11:25 13.12 13.12 13.10 13.11 15.2K
13:00 13.10 13.14 13.09 13.13 45.3K
13:05 13.12 13.15 13.12 13.15 17.8K
13:10 13.14 13.23 13.14 13.23 193.8K
13:15 13.22 13.22 13.16 13.17 39.7K
13:20 13.17 13.17 13.15 13.16 19.2K
13:25 13.17 13.17 13.14 13.16 21.2K
13:30 13.16 13.16 13.14 13.16 30.4K
13:35 13.16 13.19 13.15 13.17 46.4K
13:40 13.18 13.23 13.18 13.18 42.3K
13:45 13.18 13.20 13.16 13.19 77.0K
13:50 13.18 13.22 13.18 13.22 56.5K
13:55 13.22 13.22 13.19 13.19 36.6K
14:00 13.19 13.22 13.18 13.19 27.3K
14:05 13.19 13.20 13.17 13.17 18.6K
14:10 13.18 13.18 13.16 13.16 14.8K
14:15 13.16 13.18 13.16 13.17 14.6K
14:20 13.18 13.19 13.17 13.17 78.6K
14:25 13.17 13.20 13.16 13.19 30.2K
14:30 13.19 13.20 13.16 13.16 100.9K
14:35 13.16 13.17 13.12 13.13 102.9K
14:40 13.15 13.16 13.12 13.14 75.5K
14:45 13.14 13.17 13.14 13.17 58.3K
14:50 13.15 13.17 13.14 13.17 72.5K
14:55 13.16 13.17 13.14 13.15 49.4K
15:40 13.18 13.18 13.18 13.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据