腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 12.91 12.82 12.88 226.7K
09:35 12.87 12.89 12.75 12.76 177.6K
09:40 12.75 12.86 12.75 12.82 171.5K
09:45 12.81 12.90 12.81 12.89 155.0K
09:50 12.90 12.97 12.90 12.96 190.3K
09:55 12.96 13.00 12.92 12.92 129.8K
10:00 12.91 12.92 12.90 12.90 43.0K
10:05 12.90 12.93 12.88 12.93 102.7K
10:10 12.94 13.04 12.94 13.01 166.4K
10:15 13.02 13.05 13.00 13.04 112.7K
10:20 13.03 13.04 12.97 12.98 45.2K
10:25 12.98 12.98 12.95 12.96 33.5K
10:30 12.96 12.96 12.92 12.96 44.8K
10:35 12.96 12.97 12.94 12.94 12.5K
10:40 12.94 12.94 12.91 12.92 59.0K
10:45 12.91 12.92 12.90 12.91 29.1K
10:50 12.91 12.93 12.91 12.93 17.3K
10:55 12.93 12.94 12.93 12.93 17.4K
11:00 12.93 12.95 12.92 12.92 12.7K
11:05 12.92 12.93 12.91 12.92 22.2K
11:10 12.91 12.92 12.91 12.92 15.6K
11:15 12.92 12.94 12.92 12.92 14.6K
11:20 12.92 12.93 12.91 12.92 52.4K
11:25 12.92 12.92 12.89 12.89 19.2K
13:00 12.98 12.98 12.89 12.91 165.9K
13:05 12.90 12.96 12.90 12.96 35.1K
13:10 12.98 13.07 12.97 12.99 210.1K
13:15 13.00 13.03 12.98 13.02 74.8K
13:20 13.02 13.03 12.96 12.96 48.9K
13:25 12.97 12.98 12.96 12.97 16.4K
13:30 12.97 12.97 12.95 12.95 34.9K
13:35 12.97 12.97 12.95 12.95 18.0K
13:40 12.95 12.97 12.94 12.97 49.0K
13:45 12.96 12.99 12.95 12.95 56.5K
13:50 12.97 12.99 12.96 12.97 43.9K
13:55 12.97 12.98 12.96 12.98 17.6K
14:00 12.98 12.99 12.97 12.98 28.6K
14:05 12.97 12.98 12.95 12.95 31.1K
14:10 12.95 12.98 12.95 12.97 39.2K
14:15 12.98 13.01 12.97 13.00 77.2K
14:20 13.01 13.06 13.01 13.04 96.7K
14:25 13.04 13.05 13.03 13.03 36.6K
14:30 13.04 13.10 13.03 13.06 155.3K
14:35 13.09 13.09 13.06 13.07 125.4K
14:40 13.07 13.08 13.05 13.08 123.2K
14:45 13.08 13.08 13.05 13.07 92.7K
14:50 13.06 13.08 13.05 13.06 104.6K
14:55 13.06 13.08 13.05 13.06 66.1K
15:40 13.07 13.07 13.07 13.07 101.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据