腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.27 13.14 13.17 450.5K
09:35 13.17 13.22 13.15 13.18 272.2K
09:40 13.18 13.19 13.13 13.14 254.3K
09:45 13.13 13.21 13.13 13.20 321.6K
09:50 13.20 13.24 13.18 13.23 179.3K
09:55 13.23 13.25 13.21 13.22 146.7K
10:00 13.22 13.24 13.18 13.23 157.7K
10:05 13.23 13.23 13.19 13.21 134.3K
10:10 13.21 13.21 13.16 13.18 77.0K
10:15 13.15 13.20 13.15 13.19 64.0K
10:20 13.20 13.20 13.14 13.15 57.3K
10:25 13.14 13.20 13.14 13.18 66.8K
10:30 13.18 13.19 13.15 13.17 59.0K
10:35 13.17 13.17 13.14 13.14 76.8K
10:40 13.14 13.15 13.10 13.15 95.1K
10:45 13.14 13.15 13.09 13.10 63.8K
10:50 13.09 13.13 13.05 13.05 129.2K
10:55 13.06 13.07 13.04 13.06 67.0K
11:00 13.05 13.10 13.05 13.08 45.8K
11:05 13.09 13.09 13.03 13.04 74.1K
11:10 13.04 13.06 13.03 13.05 44.1K
11:15 13.04 13.07 13.04 13.06 56.0K
11:20 13.06 13.09 13.05 13.06 55.4K
11:25 13.06 13.10 13.06 13.10 23.9K
11:30 13.10 13.10 13.10 13.10 0.3K
13:00 13.11 13.11 13.02 13.02 82.1K
13:05 13.02 13.06 13.02 13.05 62.5K
13:10 13.04 13.10 13.04 13.08 36.9K
13:15 13.08 13.15 13.08 13.11 109.5K
13:20 13.09 13.10 13.05 13.08 58.8K
13:25 13.08 13.08 13.04 13.04 84.3K
13:30 13.05 13.07 13.00 13.02 114.9K
13:35 13.01 13.02 12.99 13.01 95.7K
13:40 13.00 13.03 12.99 12.99 136.3K
13:45 13.00 13.03 12.98 13.01 112.8K
13:50 13.00 13.02 12.99 13.00 101.8K
13:55 12.99 13.00 12.98 12.98 64.2K
14:00 12.98 13.00 12.96 12.97 130.2K
14:05 12.98 12.99 12.97 12.98 53.2K
14:10 12.98 12.98 12.94 12.95 91.9K
14:15 12.95 12.95 12.92 12.93 77.1K
14:20 12.92 12.93 12.91 12.93 77.5K
14:25 12.93 12.94 12.92 12.92 60.1K
14:30 12.92 12.93 12.91 12.93 77.6K
14:35 12.93 12.94 12.91 12.91 110.6K
14:40 12.92 12.95 12.91 12.94 168.1K
14:45 12.95 12.95 12.93 12.94 100.4K
14:50 12.94 12.96 12.92 12.96 152.1K
14:55 12.95 12.96 12.93 12.93 59.7K
15:40 12.93 12.93 12.93 12.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据