腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.38 13.12 13.14 399.4K
09:35 13.12 13.16 13.08 13.13 172.4K
09:40 13.14 13.15 13.08 13.12 178.8K
09:45 13.11 13.12 13.05 13.05 92.3K
09:50 13.05 13.05 12.97 13.02 88.4K
09:55 13.02 13.07 13.02 13.04 61.6K
10:00 13.02 13.04 12.97 12.99 85.5K
10:05 12.99 12.99 12.95 12.95 52.9K
10:10 12.95 12.97 12.92 12.92 41.8K
10:15 12.93 13.00 12.93 12.98 50.6K
10:20 12.99 13.01 12.97 13.00 22.2K
10:25 13.01 13.11 13.01 13.04 81.1K
10:30 13.04 13.12 13.04 13.10 110.1K
10:35 13.11 13.17 13.10 13.10 52.9K
10:40 13.11 13.15 13.10 13.14 44.8K
10:45 13.14 13.26 13.13 13.22 122.3K
10:50 13.23 13.40 13.23 13.33 469.2K
10:55 13.33 13.33 13.23 13.26 129.3K
11:00 13.24 13.26 13.21 13.21 49.5K
11:05 13.21 13.29 13.20 13.25 92.9K
11:10 13.25 13.27 13.21 13.25 69.6K
11:15 13.25 13.29 13.24 13.26 60.3K
11:20 13.25 13.25 13.19 13.20 74.5K
11:25 13.19 13.21 13.18 13.21 57.9K
13:00 13.22 13.22 13.20 13.21 63.8K
13:05 13.21 13.24 13.20 13.22 33.3K
13:10 13.20 13.20 13.19 13.20 44.5K
13:15 13.20 13.24 13.20 13.22 33.0K
13:20 13.22 13.24 13.20 13.23 29.5K
13:25 13.24 13.24 13.21 13.23 30.4K
13:30 13.24 13.30 13.22 13.23 107.9K
13:35 13.23 13.23 13.18 13.20 40.6K
13:40 13.20 13.20 13.18 13.20 20.6K
13:45 13.20 13.21 13.19 13.20 33.2K
13:50 13.21 13.21 13.17 13.17 60.3K
13:55 13.17 13.18 13.17 13.18 14.3K
14:00 13.18 13.18 13.13 13.14 71.7K
14:05 13.15 13.16 13.13 13.14 33.4K
14:10 13.14 13.15 13.11 13.14 42.8K
14:15 13.14 13.14 13.08 13.09 111.5K
14:20 13.09 13.16 13.08 13.15 51.3K
14:25 13.14 13.21 13.14 13.16 42.1K
14:30 13.18 13.19 13.16 13.19 45.0K
14:35 13.19 13.20 13.17 13.17 87.8K
14:40 13.17 13.20 13.16 13.16 75.2K
14:45 13.16 13.17 13.14 13.15 67.8K
14:50 13.16 13.19 13.14 13.18 102.0K
14:55 13.18 13.20 13.17 13.18 82.1K
15:40 13.18 13.18 13.18 13.18 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据