腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.05 13.11 12.97 13.04 256.9K
09:35 13.04 13.04 12.91 12.93 135.4K
09:40 12.92 12.93 12.82 12.87 145.7K
09:45 12.90 12.90 12.80 12.80 120.5K
09:50 12.82 12.96 12.80 12.96 170.1K
09:55 12.96 13.02 12.95 12.96 112.6K
10:00 12.96 12.97 12.90 12.91 89.0K
10:05 12.91 12.92 12.87 12.91 86.4K
10:10 12.90 12.93 12.87 12.90 96.8K
10:15 12.90 12.97 12.89 12.95 47.4K
10:20 12.95 13.02 12.94 13.01 46.6K
10:25 13.01 13.03 12.98 13.03 136.5K
10:30 13.05 13.15 13.02 13.11 337.1K
10:35 13.12 13.21 13.10 13.12 262.0K
10:40 13.12 13.15 13.08 13.08 133.8K
10:45 13.08 13.09 13.05 13.09 36.1K
10:50 13.09 13.10 13.02 13.05 50.2K
10:55 13.06 13.06 13.02 13.02 22.8K
11:00 13.02 13.06 13.02 13.05 85.5K
11:05 13.05 13.08 13.05 13.06 30.3K
11:10 13.06 13.08 13.04 13.08 39.5K
11:15 13.09 13.09 13.05 13.07 53.1K
11:20 13.07 13.07 13.01 13.01 23.3K
11:25 13.01 13.04 13.00 13.04 31.5K
13:00 13.06 13.13 13.03 13.08 114.4K
13:05 13.09 13.15 13.09 13.12 82.9K
13:10 13.12 13.13 13.10 13.11 24.2K
13:15 13.11 13.14 13.09 13.09 31.7K
13:20 13.09 13.12 13.08 13.08 28.9K
13:25 13.08 13.08 13.06 13.07 20.9K
13:30 13.08 13.14 13.07 13.11 100.4K
13:35 13.14 13.26 13.12 13.20 232.8K
13:40 13.20 13.20 13.13 13.16 125.8K
13:45 13.16 13.18 13.13 13.16 88.5K
13:50 13.16 13.22 13.13 13.16 99.7K
13:55 13.17 13.18 13.14 13.15 78.6K
14:00 13.15 13.17 13.15 13.15 38.3K
14:05 13.14 13.14 13.10 13.11 34.7K
14:10 13.10 13.15 13.10 13.13 45.8K
14:15 13.15 13.17 13.13 13.15 50.9K
14:20 13.15 13.15 13.11 13.11 40.0K
14:25 13.11 13.12 13.10 13.10 20.6K
14:30 13.11 13.12 13.07 13.09 51.4K
14:35 13.09 13.10 13.08 13.09 34.7K
14:40 13.09 13.09 13.05 13.06 71.1K
14:45 13.06 13.10 13.06 13.07 56.1K
14:50 13.08 13.10 13.07 13.09 96.4K
14:55 13.08 13.10 13.07 13.10 65.8K
15:40 13.08 13.08 13.08 13.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据